ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JD com Inc

JD com Inc (JD)

40.64
-1.65
(-3.90%)
終値: 3月11日 5:00AM
40.50
-0.14
( -0.34% )
取引時間後: 5:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.505.156.255.275.70-3.68-41.12 %11223:27:05
36.004.654.806.274.7250.000.00 %0106-
36.504.204.304.354.25-1.72-28.34 %210323:14:34
37.003.703.854.253.775-1.05-19.81 %61900:51:18
37.503.303.405.193.350.000.00 %05-
38.002.782.963.252.87-1.30-28.57 %539700:48:19
38.502.492.552.502.52-1.75-41.18 %1113004:40:28
39.002.122.171.962.145-1.64-45.56 %618503:10:13
39.501.781.821.611.80-2.49-60.73 %3612504:09:52
40.001.471.511.421.49-1.51-51.54 %29850004:48:01
40.501.191.231.241.21-1.31-51.37 %39124104:36:21
41.000.960.990.980.975-1.02-51.00 %1,85743904:58:02
41.500.760.780.780.77-0.96-55.17 %33331304:59:55
42.000.590.620.610.605-0.90-59.60 %2,9862,49404:58:26
42.500.450.480.460.465-0.79-63.20 %6,82487304:45:51
43.000.350.380.360.365-0.66-64.71 %1,8862,05104:51:53
43.500.270.290.260.28-0.56-68.29 %17078004:36:13
44.000.210.230.210.22-0.46-68.66 %8131,44404:59:07
44.500.170.180.180.175-0.40-68.97 %1991,08604:56:35
45.000.130.140.140.135-0.32-69.57 %2,4134,21204:57:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.500.030.200.050.1150.0125.00 %44304:08:24
36.000.040.340.050.190.000.00 %5922902:48:16
36.500.070.090.080.080.0114.29 %425003:19:39
37.000.100.130.120.1150.0220.00 %9220103:26:58
37.500.150.190.210.170.0861.54 %21779704:04:34
38.000.230.260.250.2450.1066.67 %15336304:39:12
38.500.330.360.380.3450.20111.11 %697004:21:08
39.000.450.480.480.4650.2284.62 %16442704:35:28
39.500.600.630.610.6150.2884.85 %16819504:54:45
40.000.780.820.790.800.3579.55 %1,0411,15804:54:45
40.501.001.051.031.0250.4783.93 %29114504:59:37
41.001.261.311.331.2850.5877.33 %30752904:40:50
41.501.561.611.721.5850.7984.95 %1524704:17:37
42.001.881.942.041.910.8774.36 %7337203:11:25
42.502.232.322.222.2750.8056.34 %3629802:08:35
43.002.632.712.692.671.0059.17 %32867004:37:25
43.502.813.203.053.0051.0552.50 %933500:15:46
44.002.923.603.553.261.1749.16 %224902:38:00
44.503.454.052.903.750.000.00 %039-
45.004.404.554.704.4751.7056.67 %29703:06:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.76
(40.80%)
2.12M
SNOASonoma Pharmaceuticals Inc
US$ 3.54
(26.88%)
2.42M
CUTRCutera Inc
US$ 0.1613
(25.53%)
13.61M
BKYIBIO key International Inc
US$ 1.33
(20.91%)
737.11k
LFMDLifeMD Inc
US$ 5.00
(17.10%)
187.67k
MYPSPLAYSTUDIOS Inc
US$ 1.21
(-19.33%)
4.97k
BDRXBiodexa Pharmaceuticals PLC
US$ 2.40
(-15.79%)
99.98k
RETOReTo Eco Solutions Inc
US$ 3.37
(-13.37%)
42.62k
BLBXBlackBoxStocks Inc
US$ 2.67
(-12.75%)
2.93k
RDGTRidgetech Inc
US$ 0.7009
(-12.39%)
3.3k
CUTRCutera Inc
US$ 0.1607
(25.06%)
13.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.30
(-1.08%)
3.97M
NVDANVIDIA Corporation
US$ 106.94
(-0.04%)
3.57M
STSSSharps Technology Inc
US$ 0.3977
(-9.61%)
3.21M
TSLATesla Inc
US$ 220.75
(-0.63%)
2.78M

JD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock