ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JD com Inc

JD com Inc (JD)

43.04
2.09
( 5.10% )
更新日時: 01:05:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.005.205.355.005.2751.1028.21 %127200:06:47
38.504.804.905.004.851.7051.52 %517100:51:46
39.004.354.504.604.4251.3541.54 %341400:52:14
39.503.954.102.884.0250.000.00 %0266-
40.003.603.703.783.651.4260.17 %1451,69500:46:22
40.503.253.353.253.301.1756.25 %9076200:36:37
41.002.912.982.872.9451.0456.83 %1121,03601:04:24
41.502.602.662.752.631.1672.96 %1341,22300:51:46
42.002.312.362.342.3350.8961.38 %1,1362,68601:01:54
42.502.042.092.202.0650.9880.33 %7201,71800:58:24
43.001.791.841.791.8150.7470.48 %1,1982,50401:04:58
43.501.561.611.551.5850.6164.89 %1,70453401:04:31
44.001.361.401.401.380.6279.49 %6851,07801:03:08
44.501.171.211.201.190.4764.38 %5772801:02:04
45.001.011.031.011.020.4580.36 %1,3104,09101:05:07
45.500.860.890.890.8750.4497.78 %10327801:03:33
46.000.730.760.740.7450.3380.49 %6753,46401:04:04
46.500.620.640.620.630.1737.78 %17875001:04:19
47.000.520.540.530.530.2482.76 %1,04555301:02:53
47.500.430.460.490.4450.2388.46 %5378200:59:04

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.200.220.200.21-0.45-69.23 %20069600:59:04
38.500.260.290.240.275-0.48-66.67 %4413800:58:13
39.000.350.370.350.36-0.55-61.11 %6084900:49:45
39.500.450.470.420.46-0.73-63.48 %10886900:56:20
40.000.570.590.540.58-0.72-57.14 %28971900:58:39
40.500.710.730.690.72-0.91-56.87 %6564400:39:00
41.000.870.900.870.885-0.87-50.00 %20957701:01:34
41.501.051.081.051.065-1.08-50.70 %8278101:00:55
42.001.251.291.301.27-0.87-40.09 %1,34342201:04:18
42.501.471.521.421.495-1.18-45.38 %15324500:58:24
43.001.751.771.751.76-1.70-49.28 %5233901:00:44
43.501.992.054.302.020.000.00 %0177-
44.002.282.342.242.31-1.13-33.53 %192000:38:47
44.502.592.672.622.63-2.29-46.64 %11601:02:24
45.002.923.002.942.96-1.54-34.38 %6225901:02:25
45.503.253.405.603.3250.000.00 %08-
46.003.653.755.653.700.000.00 %03-
46.504.004.150.004.0750.000.00 %00-
47.004.404.555.754.4750.000.00 %01-
47.504.854.955.254.90-0.15-2.78 %13000:27:27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
ARBBARB IOT Group Ltd
US$ 0.8412
(61.77%)
61.53M
CDXCChromaDex Corporation
US$ 8.72
(55.71%)
10.45M
PRTSCarParts com Inc
US$ 1.195
(35.61%)
5.44M
CUTRCutera Inc
US$ 0.1682
(-46.50%)
7.12M
LBGJLi Bang International Corporation Inc
US$ 1.2254
(-38.73%)
168.78k
XCURExicure Inc
US$ 9.83
(-31.16%)
93.31k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
CLEUChina Liberal Education Holdings Ltd
US$ 2.7354
(-23.81%)
149.69k
ADTXAditxt Inc
US$ 0.0557
(11.85%)
109.84M
GVVisionary Holdings Inc
US$ 2.2112
(71.41%)
103.69M
CMRXChimerix Inc
US$ 8.415
(69.66%)
101.45M
NVDANVIDIA Corporation
US$ 115.76
(-0.20%)
98.22M
SLXNSilexion Therapeutics Corporation
US$ 1.44
(29.73%)
74.8M

JD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock