ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JD com Inc

JD com Inc (JD)

28.56
0.50
(1.78%)
終了 6月13日 5:00AM
28.6297
0.0697
(0.24%)
取引時間後: 8:59AM

JD com Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.809.7011.357.750.000.00 %01-
22.006.207.207.256.700.000.00 %0104-
23.004.356.905.805.6250.000.00 %058-
24.002.656.704.704.6750.000.00 %095-
25.002.954.054.203.500.000.00 %01,991-
26.002.283.202.702.740.5827.36 %401,0972026/6/13
26.500.922.672.001.7950.2514.29 %7852026/6/12
27.001.142.201.601.670.4134.45 %1733,0332026/6/13
27.500.931.701.291.3150.4961.25 %50432026/6/13
28.000.770.950.900.860.2845.16 %3236,2582026/6/13
28.500.540.590.590.5650.1947.50 %3931632026/6/13
29.000.320.370.360.3450.1144.00 %2,2078,5602026/6/13
29.500.170.220.190.1950.0426.67 %1,2372152026/6/13
30.000.110.120.110.1150.0110.00 %44228,4442026/6/13
30.500.050.080.070.0650.000.00 %6164332026/6/13
31.000.040.050.050.0450.0125.00 %2134,5602026/6/13
31.500.010.060.030.035-0.02-40.00 %102662026/6/13
32.000.020.030.030.0250.0150.00 %10013,9222026/6/13
32.500.010.220.030.115-0.04-57.14 %553292026/6/13
33.000.010.050.030.030.0150.00 %721,4062026/6/13

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.001.150.050.050.000.00 %0111-
22.000.000.220.190.190.000.00 %01,318-
23.000.000.150.080.080.04100.00 %11,9182026/6/13
24.000.000.620.040.040.000.00 %01,366-
25.000.000.110.040.040.000.00 %019,607-
26.000.020.200.200.110.0981.82 %117,6182026/6/12
26.500.030.070.050.05-0.08-61.54 %803,2522026/6/13
27.000.070.100.080.085-0.09-52.94 %1,49816,2472026/6/13
27.500.130.160.150.145-0.16-51.61 %4491,4922026/6/13
28.000.240.280.250.26-0.27-51.92 %33610,2472026/6/13
28.500.430.490.440.46-0.33-42.86 %2436102026/6/13
29.000.710.770.750.74-0.48-39.02 %7239,5792026/6/13
29.500.811.131.600.970.000.00 %0128-
30.001.201.871.461.535-0.57-28.08 %6618,6302026/6/13
30.501.352.402.961.8750.000.00 %0665-
31.002.172.932.562.55-0.77-23.12 %34,5642026/6/13
31.500.834.953.502.890.000.00 %066-
32.002.854.003.403.425-0.96-22.02 %93,1962026/6/13
32.502.816.004.004.4050.4512.68 %2312026/6/13
33.003.705.104.524.400.000.00 %0256-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

JD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock