JD com Inc【JD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.465	5.82273449921	25.16	26.72	24.5454	10475481	25.48076493	DR
4	-2.785	-9.46956817409	29.41	29.79	24.5454	8364853	26.98660806	DR
12	-1.575	-5.58510638298	28.2	34.3	24.5454	9653086	29.81812406	DR
26	-2.965	-10.0202771206	29.59	34.3	24.508	9868973	28.96185829	DR
52	-5.965	-18.3031604787	32.59	36.86	24.508	11311893	30.90821244	DR
156	-8.475	-24.1452991453	35.1	47.82	20.82	12634969	31.92573007	DR
260	-50.705	-65.5696366223	77.33	92.69	20.82	11940327	41.7328524	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	26.62	0.31	1.18	26.31	26.685	26.15	7802761
1782945300	26.31	0.83	3.26	25.465	26.48	25.41	9169447
1782858900	25.48	0.23	0.91	25.3	25.63	25.0707	6162348
1782772500	25.25	-0.14	-0.55	25.535	25.69	25.08	9535218
1782513300	25.39	0.2	0.79	24.72	25.45	24.5454	13002688
1782426900	25.19	-0.29	-1.14	25.16	25.23	24.76	14507703
1782340500	25.48	-0.64	-2.45	25.78	25.9	25.45	10730828
1782254100	26.12	-0.9	-3.33	26.305	26.84	26.02	12346146
1782167700	27.02	-0.55	-1.99	27.15	27.435	26.89	9580899
1781822100	27.57	-0.34	-1.22	27.69	27.83	27.45	7941722
1781735700	27.91	-0.47	-1.66	28.42	28.53	27.815	6395207
1781649300	28.38	-0.3	-1.05	28.16	28.465	27.995	10458281
1781562900	28.68	0.12	0.42	28.75	28.95	28.65	5676249
1781303700	28.56	0.5	1.78	28.7	28.73	28.395	7680415
1781217300	28.06	-0.39	-1.37	27.82	28.12	27.475	8226382
1781130900	28.45	-0.28	-0.97	28.57	28.88	28.44	3990925
1781044500	28.73	0.14	0.49	29.2	29.22	28.575	5557937
1780958100	28.59	-0.29	-1.00	29.04	29.18	28.57	5144161
1780698900	28.88	-0.31	-1.06	29.68	29.7	28.72	7279996
1780612500	29.19	-0.22	-0.75	29.41	29.79	29.18	5545657
1780526100	29.41	-0.74	-2.45	29.42	29.615	29.2	6886549
1780439700	30.15	1.06	3.64	30.42	30.69	30.08	10847768
1780353300	29.09	0.26	0.90	28.525	29.275	28.52	10317272
1780094100	28.83	-0.31	-1.06	28.81	29.07	28.66	6074332
1780007700	29.14	-0.7	-2.35	29.07	29.21	28.71	9676024
1779921300	29.84	-0.15	-0.50	29.5	30.125	29.45	7252935
1779834900	29.99	-0.53	-1.74	30.17	30.37	29.83	13541184
1779489300	30.52	-0.95	-3.02	30.255	30.99	30.13	10409283
1779402900	31.47	-0.99	-3.05	31.545	31.63	31.145	7769902
1779316500	32.46	0.08	0.25	32.7	32.83	32.375	7574912
1779230100	32.38	0.78	2.47	31.94	32.64	31.87	13886850
1779143700	31.6	-0.41	-1.28	32.24	32.439999	31.535	10090272
1778884500	32.009999	-0.85	-2.59	32.43	32.56	31.79	14770334
1778798100	32.86	-0.91	-2.69	33.31	33.71	32.84	13841753
1778711700	33.77	2.28	7.24	32.409999	34.3	32.409999	37570694
1778625300	31.49	0.96	3.14	30.96	31.56	30.37	19798363
1778538900	30.53	0.4	1.33	30.44	30.845	30.35	11176860
1778279700	30.13	-0.08	-0.26	30.23	30.27	29.96	8015729
1778193300	30.21	-0.48	-1.56	30.45	30.6	30.13	8689129
1778106900	30.69	1.01	3.40	29.78	30.7	29.5716	10330129
1778020500	29.68	-0.36	-1.20	29.84	30.01	29.625	6684538
1777934100	30.04	0.08	0.27	29.9	30.37	29.8637	7618372
1777674900	29.96	-0.36	-1.19	30.3	30.42	29.92	4802451
1777588500	30.32	0.62	2.09	29.76	30.46	29.7	8198082
1777502100	29.7	-0.03	-0.10	29.89	30.02	29.66	4207377
1777415700	29.73	-0.02	-0.07	29.56	29.74	29.43	5175801
1777329300	29.75	-0.52	-1.72	29.76	30.13	29.715	4459954
1777070100	30.27	0.29	0.97	30.15	30.39	30.03	3830745
1776983700	29.98	-0.63	-2.06	30.32	30.47	29.72	9050959
1776897300	30.61	0.09	0.29	30.78	30.87	30.48	5623835
1776810900	30.52	-0.85	-2.71	31.3694	31.3694	30.445	7984971
1776724500	31.37	-0.23	-0.73	31.28	31.51	31.135	6994254
1776465300	31.6	0.27	0.86	31.77	32.049999	31.54	10612785
1776378900	31.33	-0.14	-0.44	31.545	31.95	31.145	13563521
1776292500	31.47	0.22	0.70	31.03	31.76	30.93	13970403
1776206100	31.25	2.31	7.98	29.66	31.25	29.656	22577007
1776119700	28.94	0.01	0.03	28.7	29.0077	28.46	7819121
1775860500	28.93	0.59	2.08	28.58	29.015	28.58	10635961
1775774100	28.34	-0.71	-2.44	28.2	28.55	27.9	8616365
1775687700	29.05	0.59	2.07	29.35	29.48	29	11621685
1775601300	28.46	-0.05	-0.18	28.45	28.4999	28.06	4979210
1775514900	28.51	0.05	0.18	28.45	28.8	28.42	5104809