ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JD com Inc

JD com Inc (JD)

41.58
-1.31
(-3.05%)
終了 3月30日 5:00AM
41.54
-0.04
(-0.10%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.504.955.455.275.200.000.00 %202025/3/28
37.004.604.856.204.7250.000.00 %058-
37.504.054.804.274.425-1.44-25.22 %142025/3/28
38.003.654.353.834.00-0.95-19.87 %5832025/3/28
38.501.683.755.002.7150.000.00 %00-
39.002.823.303.433.060.000.00 %037-
39.502.422.522.442.47-0.71-22.54 %632025/3/29
40.002.052.142.052.095-1.40-40.58 %123072025/3/29
40.501.711.791.711.75-1.49-46.56 %41652025/3/29
41.001.411.471.391.44-1.42-50.53 %801472025/3/29
41.501.141.201.181.17-0.95-44.60 %121772025/3/29
42.000.910.960.930.935-0.86-48.04 %1723772025/3/29
42.500.720.760.750.74-0.75-50.00 %2311362025/3/29
43.000.560.590.590.575-0.77-56.62 %2745992025/3/29
43.500.430.470.400.45-0.70-63.64 %2273152025/3/29
44.000.320.370.290.345-0.53-64.63 %8381,1922025/3/29
44.500.260.280.260.27-0.49-65.33 %5483602025/3/29
45.000.180.220.190.20-0.34-64.15 %5521,3762025/3/29
45.500.140.180.170.16-0.31-64.58 %221712025/3/28
46.000.100.140.110.12-0.26-70.27 %404832025/3/29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
36.500.030.650.000.340.000.00 %00-
37.000.050.100.070.0750.0240.00 %176172025/3/29
37.500.080.120.100.100.0225.00 %1122025/3/29
38.000.120.160.150.140.0550.00 %201922025/3/29
38.500.160.220.210.190.0861.54 %7422025/3/29
39.000.240.260.240.250.0741.18 %914422025/3/29
39.500.350.370.350.360.1466.67 %4923892025/3/29
40.000.470.480.470.4750.1756.67 %5225732025/3/29
40.500.610.660.630.6350.2880.00 %5427122025/3/29
41.000.810.840.810.8250.3472.34 %2545082025/3/29
41.501.031.081.011.0550.3655.38 %86422025/3/29
42.001.301.371.341.3350.5059.52 %1896082025/3/29
42.501.601.701.601.650.5653.85 %122662025/3/29
43.001.932.011.961.970.8068.97 %801,1022025/3/29
43.502.292.512.322.400.8861.11 %2031222025/3/29
44.002.682.991.822.8350.000.00 %01,048-
44.503.103.503.133.301.0147.64 %1112025/3/29
45.003.553.703.623.6251.2351.46 %668192025/3/29
45.503.054.253.553.650.000.00 %03-
46.004.354.654.474.500.010.22 %7652025/3/28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

JD Discussion

投稿を表示