ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.50
-0.32
( -4.69% )
更新日時: 03:01:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.653.954.5250.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.353.603.753.4750.000.00 %03-
3.502.983.053.403.0150.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.481.562.291.520.000.00 %031-
5.500.991.061.091.025-0.45-29.22 %17123:42:32
6.000.550.580.560.565-0.47-45.63 %1,4081,42702:34:22
6.500.190.220.220.205-0.30-57.69 %7751,29502:47:07
7.000.050.060.060.055-0.08-57.14 %6072,82101:59:05
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.030.020.020.01100.00 %637402:05:19
5.500.010.030.010.020.000.00 %01,240-
6.000.050.060.060.0550.05500.00 %22698602:55:12
6.500.180.200.180.190.09100.00 %1,8083,27402:49:53
7.000.520.560.540.540.2268.75 %4312,29902:31:48
7.500.971.021.030.9950.4166.13 %20465001:14:34
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.821.901.391.860.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.353.652.353.500.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.354.650.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

JBLU Discussion

投稿を表示