ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5.585
0.575
( 11.48% )
更新日時: 00:39:05

JetBlue Airways Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.755.155.154.950.6013.19 %1822:55:33
1.004.304.654.444.4750.327.77 %21423:41:27
1.503.804.154.123.9750.5716.06 %1422:55:49
2.003.303.703.033.500.000.00 %032-
2.502.813.152.982.980.6628.45 %1223:35:06
3.002.362.632.532.4950.4622.22 %1016622:56:18
3.501.852.132.081.990.5435.06 %1922:56:07
4.001.371.601.461.4850.4341.75 %5671,01100:07:33
4.501.021.141.051.080.53101.92 %40862600:21:20
5.000.590.600.590.5950.37168.18 %3,96529,34700:38:56
5.500.180.200.190.190.15375.00 %3,83510,08500:38:22
6.000.030.040.030.0350.000.00 %4,02873,98700:35:48
6.500.040.020.010.03-0.22-95.65 %1151,17800:27:21
7.000.000.010.010.010.000.00 %2055,06522:44:04
7.500.000.010.020.020.000.00 %0106-
8.000.000.010.010.010.000.00 %493422:34:14
8.500.000.010.040.040.0133.33 %12522:53:10
9.000.000.010.010.37-0.36-97.30 %143423:26:16
10.000.000.040.020.020.000.00 %0968-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.040.040.000.00 %04-
1.000.000.010.010.05-0.06-85.71 %74300:24:16
1.500.000.010.050.050.000.00 %3023:30:20
2.000.000.010.170.170.000.00 %0583-
2.500.000.330.050.050.000.00 %04-
3.000.000.010.010.010.000.00 %012,372-
3.500.000.010.010.010.000.00 %11,18223:00:13
4.000.010.010.010.01-0.01-50.00 %31717,55400:29:30
4.500.010.020.010.015-0.05-83.33 %2934,86000:36:39
5.000.020.030.020.025-0.17-89.47 %6635,33500:36:28
5.500.100.120.120.11-0.41-77.36 %9535200:38:09
6.000.430.510.450.47-0.55-55.00 %4385800:33:49
6.500.871.191.051.03-0.41-28.08 %2523:06:04
7.001.371.491.561.43-0.40-20.41 %215323:29:30
7.501.832.242.082.035-0.40-16.13 %3523:15:20
8.002.352.682.672.515-0.55-17.08 %1222:42:26
8.502.853.253.533.050.000.00 %02-
9.003.303.753.953.5250.000.00 %01-
10.004.304.704.804.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.935
(16,835.00%)
251.82k
CASTFreeCast Inc
US$ 4.1514
(167.83%)
127.78M
CUPRCuprina Holdings Cayman Ltd
US$ 9.25
(133.00%)
30.78M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4139
(98.99%)
507.57M
VSMEVS Media Holdings Ltd
US$ 2.87
(69.82%)
38.44M
ELTXElicio Therapeutics Inc
US$ 4.0099
(-73.00%)
5.37M
NMRANeumora Therapeutics Inc
US$ 0.8501
(-52.24%)
9.24M
CNTXContext Therapeutics Inc
US$ 0.6772
(-51.28%)
9.52M
MEHAFunctional Brands Inc
US$ 0.0233
(-43.72%)
35.18M
CMTLComtech Telecommunications Corporation
US$ 3.09
(-36.02%)
2.02M
PAVSParanovus Entertainment Technology Ltd
US$ 0.4139
(98.99%)
507.57M
ADTXAditxt Inc
US$ 0.0129
(1.57%)
363.21M
GDCGD Culture Group Ltd
US$ 0.1022
(3.23%)
169.67M
WOKWORK Medical Technology Group Ltd
US$ 0.0869
(15.41%)
139.21M
CASTFreeCast Inc
US$ 4.1514
(167.83%)
127.78M

JBLU Discussion

投稿を表示