ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5.50
-0.04
(-0.72%)
終了 3月14日 5:00AM
5.4902
-0.0098
(-0.18%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.003.203.953.993.5750.000.00 %01-
2.502.703.453.253.0750.000.00 %02-
3.002.232.910.002.570.000.00 %00-
3.501.972.022.101.9950.000.00 %05-
4.001.471.651.801.560.000.00 %09-
4.500.981.020.911.00-0.15-14.15 %5182025/3/14
5.000.490.530.400.51-0.15-27.27 %1101272025/3/14
5.500.100.130.110.115-0.10-47.62 %3404,0342025/3/14
6.000.010.030.020.02-0.03-60.00 %8372,9302025/3/14
6.500.010.010.010.010.000.00 %1092,0562025/3/14
7.000.010.070.090.040.08800.00 %12,9102025/3/14
7.500.010.030.020.020.01100.00 %27292025/3/14
8.000.010.020.010.0150.000.00 %01,513-
8.500.090.170.090.130.000.00 %0301-
9.000.020.170.020.0950.000.00 %024-
9.500.300.010.300.1550.000.00 %028-
10.000.050.160.050.1050.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.030.160.030.0950.000.00 %01-
2.500.000.160.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.010.010.040.010.03300.00 %232025/3/13
4.500.030.010.030.020.000.00 %0161-
5.000.010.020.010.015-0.02-66.67 %1521,1882025/3/14
5.500.100.120.120.11-0.03-20.00 %5332,7302025/3/14
6.000.490.540.520.5150.024.00 %1573,6742025/3/14
6.500.971.031.071.000.077.00 %1391,2862025/3/14
7.001.461.541.621.500.1610.96 %343602025/3/14
7.501.982.051.652.0150.000.00 %024-
8.002.452.532.052.490.000.00 %07-
8.502.793.052.672.920.000.00 %03-
9.003.453.552.513.500.000.00 %012-
9.503.954.053.604.000.000.00 %00-
10.004.454.550.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

JBLU Discussion

投稿を表示