ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5.22
-0.14
(-2.61%)
終了 6月17日 5:00AM
5.22
0.00
( 0.00% )
プレマーケット: 7:49PM

JetBlue Airways Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.654.954.834.80-0.12-2.42 %772026/6/17
1.004.154.554.294.35-0.17-3.81 %23222026/6/17
1.503.603.903.973.750.020.51 %662026/6/17
2.003.053.403.303.225-0.20-5.71 %301332026/6/17
2.502.603.052.812.825-0.19-6.33 %30332026/6/17
3.002.102.402.322.25-0.06-2.52 %31462026/6/17
3.501.601.901.811.75-0.09-4.74 %9112026/6/17
4.001.101.391.251.245-0.12-8.76 %231,1802026/6/17
4.500.620.900.810.76-0.02-2.41 %149632026/6/17
5.000.250.300.280.275-0.13-31.71 %84726,7752026/6/17
5.500.030.040.030.035-0.09-75.00 %46711,8772026/6/17
6.000.010.010.010.010.000.00 %5676,2562026/6/17
6.500.000.010.010.010.000.00 %01,284-
7.000.010.010.010.010.000.00 %2055,0552026/6/16
7.500.000.010.020.020.000.00 %0106-
8.000.000.040.010.010.000.00 %209312026/6/16
8.500.000.010.040.040.000.00 %025-
9.000.000.020.010.010.000.00 %0433-
10.000.000.040.020.020.000.00 %0968-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.040.040.000.00 %04-
1.000.000.010.010.010.000.00 %042-
1.500.000.010.050.050.000.00 %03-
2.000.000.010.010.010.000.00 %15832026/6/16
2.500.000.230.050.050.000.00 %5182026/6/17
3.000.000.010.010.010.000.00 %112,3722026/6/16
3.500.000.010.020.020.01100.00 %31,1822026/6/17
4.000.000.010.010.03-0.02-66.67 %1517,3952026/6/17
4.500.010.020.010.0150.000.00 %3964,7992026/6/17
5.000.030.050.040.040.000.00 %2335,0772026/6/17
5.500.210.370.300.290.0625.00 %4,7653682026/6/17
6.000.670.850.710.760.1833.96 %258472026/6/17
6.501.101.401.211.250.109.01 %4102026/6/17
7.001.631.901.711.7650.2416.33 %51272026/6/17
7.502.082.402.082.240.000.00 %04-
8.002.572.922.672.7450.124.71 %312026/6/17
8.503.053.403.153.225-0.38-10.76 %212026/6/17
9.003.604.003.743.80-0.21-5.32 %212026/6/16
10.004.454.954.704.700.132.84 %902026/6/17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EHGOEshallgo Inc
US$ 6.4941
(391.98%)
30.23M
YMATJ Star Holding Company Ltd
US$ 0.80
(107.25%)
51.18M
LNAILunai Bioworks Inc
US$ 4.9623
(74.42%)
11M
CIITTianci International Inc
US$ 0.6325
(43.10%)
56.38M
NIVFNewGenIvf Group Ltd
US$ 0.9601
(37.16%)
32.65M
ADTXAditxt Inc
US$ 0.0074
(-32.11%)
122.65M
GLMDGalmed Pharmaceuticals Ltd
US$ 0.4274
(-29.27%)
4.45k
LILAKLiberty Latin America Ltd
US$ 5.59
(-28.24%)
4.69k
LILALiberty Latin America Ltd
US$ 5.76
(-26.06%)
17.67k
ITOCiTonic Holdings Ltd
US$ 0.277
(-21.73%)
5.16M
ADTXAditxt Inc
US$ 0.0074
(-32.11%)
122.65M
GDCGD Culture Group Ltd
US$ 0.0324
(15.30%)
84.39M
CIITTianci International Inc
US$ 0.6325
(43.10%)
56.38M
YMATJ Star Holding Company Ltd
US$ 0.80
(107.25%)
51.18M
NIVFNewGenIvf Group Ltd
US$ 0.9601
(37.16%)
32.65M

JBLU Discussion

投稿を表示