ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

5.72
-0.34
(-5.61%)
終了 7月8日 5:00AM
5.58
-0.14
( -2.45% )
プレマーケット: 8:37PM

JetBlue Airways Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.505.005.355.305.175-0.32-5.69 %12442026/7/07
1.004.504.854.844.675-0.25-4.91 %409382026/7/08
1.504.004.354.274.175-0.30-6.56 %399342026/7/08
2.003.504.004.003.75-0.10-2.44 %3112026/7/07
2.503.003.453.453.225-0.20-5.48 %442026/7/07
3.002.512.922.842.715-0.23-7.49 %362026/7/07
3.501.972.492.502.23-0.10-3.85 %312026/7/07
4.001.511.942.101.7250.000.00 %013-
4.501.041.341.291.19-0.28-17.83 %6442026/7/08
5.000.600.830.740.715-0.36-32.73 %182172026/7/08
5.500.210.300.240.255-0.43-64.18 %636292026/7/08
6.000.040.050.040.045-0.18-81.82 %5652,6862026/7/08
6.500.010.010.010.01-0.04-80.00 %747572026/7/08
7.000.000.010.030.030.000.00 %071-
7.500.000.040.010.010.000.00 %04-
8.000.000.050.010.010.000.00 %096-
8.500.000.030.050.050.000.00 %02-
9.000.000.330.000.000.000.00 %00-
9.500.000.330.000.000.000.00 %00-
10.000.000.330.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.010.010.000.00 %043-
1.000.000.010.010.010.000.00 %020-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.210.010.010.000.00 %02-
3.000.000.020.030.030.000.00 %0141-
3.500.000.030.030.030.000.00 %0214-
4.000.000.010.010.010.000.00 %0250-
4.500.010.010.010.010.000.00 %274062026/7/08
5.000.000.010.010.010.000.00 %1325422026/7/07
5.500.040.070.060.0550.0120.00 %2,4898422026/7/08
6.000.270.430.350.350.19118.75 %2,0886062026/7/08
6.500.681.000.790.840.3997.50 %18272026/7/08
7.001.071.511.061.290.1415.22 %272026/7/08
7.501.572.011.551.79-0.53-25.48 %142026/7/08
8.002.062.462.232.260.3116.15 %252026/7/08
8.502.482.982.482.730.000.00 %03-
9.002.983.603.143.290.000.00 %102026/7/08
9.503.404.103.663.750.185.17 %112026/7/08
10.003.804.654.094.2250.030.74 %102026/7/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EDBLEdible Garden AG Inc
US$ 0.1487
(69.56%)
241.3M
WFFWF Holding Ltd
US$ 3.00
(47.78%)
555.39k
IOTRiOThree Ltd
US$ 3.46
(37.30%)
10.99M
LUCYInnovative Eyewear Inc
US$ 1.54
(21.26%)
8.03M
BABUDirexion Daily BABA Bull 2X ETF
US$ 9.23
(18.11%)
41.66k
CPOPPop Culture Group Company Ltd
US$ 0.0634
(-37.78%)
13.69M
MBMasterBeef Group
US$ 3.40
(-24.61%)
2
FCELFuelCell Energy Inc
US$ 20.45
(-21.22%)
609.46k
PLMRPalomar Holdings Inc
US$ 116.71
(-19.67%)
25
TDTHTrident Digital Tech Holdings Ltd
US$ 2.09
(-18.36%)
362.61k
EDBLEdible Garden AG Inc
US$ 0.1487
(69.56%)
241.3M
YHCLQR House Inc
US$ 0.0357
(-10.75%)
15.3M
CPOPPop Culture Group Company Ltd
US$ 0.0634
(-37.78%)
13.69M
DCXDigital Currency X Technology Inc
US$ 1.2002
(17.67%)
11.78M
IOTRiOThree Ltd
US$ 3.46
(37.30%)
10.99M

JBLU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock