iShares 3 to 7 Year Trea... IEI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) オプション

iShares 3 to 7 Year Treasury Bond ETF (IEI)

116.04

0.33

(0.29%)

終了 2月17日 6:00AM

116.07

0.03

(0.03%)

取引時間後: 9:01AM

IEI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	8.70	9.70	0.00	9.20	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
112.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	1.95	2.40	1.82	2.175	0.00	0.00 %	0	24	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.10	0.40	0.22	0.25	0.00	0.00 %	0	63	-
117.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	12	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.70	0.20	0.70	0.45	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	2.40	4.20	0.00	3.30	0.00	0.00 %	0	0	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	7.40	8.20	0.00	7.80	0.00	0.00 %	0	0	-
125.00	8.70	9.20	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

4retire

4retire 5分前

It makes a lot of sense for a company that doesn’t manufacture or market its OWN chips to take over Intel’s manufacturing. What competitor (NVDA, AMD, QCOM, AVGO) would expose their trade (architectural) secrets to have a competitor manufacture their chips?

sortagreen

sortagreen 5分前

Haiti's a failed state.

At the risk of pointing out the obvious, Haitians here are refugees from that failed state. They are among the most industrious and successful immigrant groups in the country, as well as being quite law abiding.

What's you;re real issue with the

investisseur101

investisseur101 6分前

Nice green long wick hammer last week..the last large green candle was the run in december

http://stocktwits.com/Kasheltrader/message/604519674

StayHumble

StayHumble 7分前

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

chen1992

chen1992 8分前

In addition, after these 3 weeks, no one dare defy Trump. If he wrote an executive order giving MARAD 30 days, you better give that decision within that timeframe.

thecrusher2011

thecrusher2011 8分前

Janice always thinks she won the argument because every argument is ultimately a spelling bee to her. It can never be won on facts.

No expert can seem to explain the extra 7 million votes that Biden got.

It's just a pure mystery. He did way better than Obama yeah the gu

delerious1

delerious1 9分前

"Actually, if some would pay attention" .... folks here can tell the difference and admire a legitimate mining company...as the old saying goes....watch and learn....(or maybe not in your case LOL)

B402

Despite stating in the final paragraph "we do not know whether these press reports are accurate" it nonetheless ends by saying: "It is high time that Russia stops interfering in our democracy."

https://www.newsweek.com/hunter-biden-laptop-jim-jordan-facebook-disinformation-twi

StayHumble

StayHumble 10分前

💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

timberwolf7

timberwolf7 10分前

Are you really saying VINC is a 'super good nasd bio-tech stock"??

Agree, TTOO looks to be in trouble. Interesting 'post' about the 'company
being closed' in the prior post..

Have to see how its going to shake out. Cause I am watching to see how
ch

zab

How does laying off government workers do with waste? Trump spends 10s of millions on himself in office, how about that wasteful spending. Four trips to his Palm Beach Estate, extra millions for Melania to stay at Trump tower, 20 million for his superbowl appearance. He spent 15 million for an a

BDEZ

Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status

4retire

4retire 14分前

They are certainly in a downward spiral. The foundry business commitment, HUGE losses in trying to implement it, three or four management changes later and you get the result that has driven your price to these depressed levels

janice shell

janice shell 15分前

That's pretty easy: Trump and his fascist minions.

janice shell

janice shell 15分前

That's pretty easy: Trump and his fascist minions.

XMaster2023

XMaster2023 16分前

It’s not a mystery, it’s called MANIPULATION! Your boss continues to double down. Soon approval will be upon us and he will not be able to cover at these low prices.

Spicoli

Spicoli 16分前

https://x.com/markcalabria/status/1891197440390316063?s=46

janice shell

janice shell 16分前

.....but I'm the morally deficient one.

You most certainly are. And I am not interested in anyone's disquisitions on "woke mind virus".

timberwolf7

timberwolf7 17分前

No reason to buy ATNM for unless you are willing to buy and park it for at least 2 years.

Just checking their pipeline and they have 2 PH 3s they would like to start, but money and
collaberation appear 'desired'.

What a frigging mess the fda turned them into..

TimeIsFading

TimeIsFading 17分前

Make Pharma Great Again
https://i.ibb.co/tTD14n7P/MAGA-KRTL-7-Full.png

konshe

konshe 18分前

Yes, he is, check his post, all are negative.

gitreal

gitreal 18分前

Been around mining penny stocks on the OTC for over 30 years.

30 yrs? And you still can't tell the difference between a legitimate mining company and a P&D dilution scam like NBRI?

gfp927z

gfp927z 19分前

(!!!) >>> Trump Media Files to Trademark New ETF, SMA Suite

The media company plans to unveil six ETF and SMA products focusing on American manufacturing, energy, and crypto investments.

ETF.com

by DJ Shaw

Feb 06, 2025

iShares 3 to 7 Year Trea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約