Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.372197697568 | 115.53 | 115.565 | 114.9101 | 1271175 | 115.21131155 | SP |
| 4 | -2.03 | -1.73311704943 | 117.13 | 117.29 | 114.9101 | 1312665 | 116.17881623 | SP |
| 12 | -3.17 | -2.68030777036 | 118.27 | 118.44 | 114.9101 | 1351456 | 116.60517071 | SP |
| 26 | -0.5 | -0.432525951557 | 115.6 | 120.33 | 114.64 | 1450365 | 117.65711248 | SP |
| 52 | -1.99 | -1.69954735673 | 117.09 | 120.33 | 113.16 | 1542477 | 116.49573115 | SP |
| 156 | -13.62 | -10.5811062772 | 128.72 | 128.845 | 111.4494 | 1749918 | 117.07508493 | SP |
| 260 | -10.68 | -8.49101605979 | 125.78 | 134.11 | 111.4494 | 1511306 | 121.44448169 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 115.1 | -0.1 | -0.09 | 115.2 | 115.305 | 115.091 | 774421 |
| 1735256100 | 115.2 | 0.07 | 0.06 | 114.93 | 115.21 | 114.9101 | 1144565 |
| 1735077840 | 115.13 | 0.05 | 0.04 | 114.98 | 115.13 | 114.9351 | 614589 |
| 1734996900 | 115.08 | -0.26 | -0.23 | 115.3 | 115.325 | 115.05 | 1403998 |
| 1734737700 | 115.34 | 0.21 | 0.18 | 115.53 | 115.565 | 115.34 | 1921549 |
| 1734651300 | 115.13 | -0.08 | -0.07 | 115.18 | 115.27 | 115.0205 | 1929605 |
| 1734564900 | 115.21 | -0.99 | -0.85 | 115.93 | 115.9981 | 115.17 | 1631681 |
| 1734478500 | 116.2 | 0 | 0.00 | 116.16 | 116.2965 | 116.1424 | 763466 |
| 1734392100 | 116.2 | 0.01 | 0.01 | 116.31 | 116.31 | 116.145 | 1046381 |
| 1734132900 | 116.19 | -0.28 | -0.24 | 116.39 | 116.395 | 116.1537 | 1197568 |
| 1734046500 | 116.47 | -0.22 | -0.19 | 116.67 | 116.7103 | 116.45 | 1530657 |
| 1733960100 | 116.69 | -0.16 | -0.14 | 117.01 | 117.085 | 116.6701 | 3225935 |
| 1733873700 | 116.85 | -0.13 | -0.11 | 116.85 | 116.9097 | 116.76 | 897356 |
| 1733787300 | 116.98 | -0.19 | -0.16 | 117.1 | 117.1 | 116.97 | 909164 |
| 1733528100 | 117.17 | 0.28 | 0.24 | 117.27 | 117.29 | 117.04 | 1484647 |
| 1733441700 | 116.89 | -0.03 | -0.03 | 116.72 | 116.93 | 116.71 | 860281 |
| 1733355300 | 116.92 | 0.25 | 0.21 | 116.51 | 116.96703 | 116.49 | 1640425 |
| 1733268900 | 116.67 | -0.11 | -0.09 | 116.8924 | 116.92 | 116.631 | 935697 |
| 1733182500 | 116.78 | -0.35 | -0.30 | 116.57 | 116.85 | 116.52 | 1219991 |
| 1732917840 | 117.13 | 0.27 | 0.23 | 117.13 | 117.16 | 117.02 | 583087 |
| 1732750500 | 116.86 | 0.3 | 0.26 | 116.89 | 116.9669 | 116.7331 | 2123519 |
| 1732664100 | 116.56 | -0.08 | -0.07 | 116.53 | 116.57 | 116.39 | 985995 |
| 1732577700 | 116.64 | 0.68 | 0.59 | 116.55 | 116.66 | 116.42 | 1830766 |
| 1732318500 | 115.96 | 0 | 0.00 | 116.07 | 116.0921 | 115.95 | 990690 |
| 1732232100 | 115.96 | -0.08 | -0.07 | 116.11 | 116.24 | 115.905 | 1118004 |
| 1732145700 | 116.04 | -0.12 | -0.10 | 116 | 116.18 | 115.99 | 974052 |
| 1732059300 | 116.16 | 0.13 | 0.11 | 116.25 | 116.27 | 116.125 | 833090 |
| 1731972900 | 116.03 | 0.16 | 0.14 | 115.89 | 116.07 | 115.8 | 918104 |
| 1731713700 | 115.87 | 0.15 | 0.13 | 115.64 | 116.08 | 115.49 | 1408339 |
| 1731627300 | 115.72 | -0.16 | -0.14 | 115.96 | 116.09 | 115.635 | 1366066 |
| 1731540900 | 115.88 | 0.14 | 0.12 | 116.14 | 116.15 | 115.79 | 1389718 |
| 1731454500 | 115.74 | -0.36 | -0.31 | 115.87 | 116 | 115.67 | 1651942 |
| 1731368100 | 116.1 | -0.25 | -0.21 | 116.07 | 116.13 | 116.02 | 948748 |
| 1731108900 | 116.35 | -0.04 | -0.03 | 116.46 | 116.61 | 116.28 | 1896172 |
| 1731022500 | 116.39 | 0.58 | 0.50 | 116.11 | 116.47 | 116.09 | 1950639 |
| 1730936100 | 115.81 | -0.58 | -0.50 | 115.69 | 116.01 | 115.67 | 2757842 |
| 1730849700 | 116.39 | -0.07 | -0.06 | 116.34 | 116.455 | 116.065 | 1314216 |
| 1730763300 | 116.46 | 0.34 | 0.29 | 116.56 | 116.65 | 116.31 | 1735640 |
| 1730500500 | 116.12 | -0.64 | -0.55 | 116.6 | 116.675 | 116.08 | 1996365 |
| 1730414100 | 116.76 | 0 | 0.00 | 116.63 | 116.835 | 116.4602 | 1405347 |
| 1730327700 | 116.76 | -0.23 | -0.20 | 117.05 | 117.255 | 116.74 | 789339 |
| 1730241300 | 116.99 | 0.05 | 0.04 | 116.65 | 117 | 116.62 | 1294232 |
| 1730154900 | 116.94 | -0.19 | -0.16 | 117.13 | 117.13 | 116.785 | 1095978 |
| 1729895700 | 117.13 | -0.12 | -0.10 | 117.45 | 117.45 | 117.07 | 1133627 |
| 1729809300 | 117.25 | 0.11 | 0.09 | 117.22 | 117.4 | 117.15 | 1208269 |
| 1729722900 | 117.14 | -0.21 | -0.18 | 117.12 | 117.21 | 117.04 | 1423394 |
| 1729636500 | 117.35 | -0.07 | -0.06 | 117.49 | 117.53 | 117.2702 | 2218534 |
| 1729550100 | 117.42 | -0.51 | -0.43 | 117.7 | 117.723 | 117.42 | 1529979 |
| 1729290900 | 117.93 | 0.14 | 0.12 | 117.97 | 117.99 | 117.8819 | 908495 |
| 1729204500 | 117.79 | -0.3 | -0.25 | 117.81 | 117.85 | 117.72 | 1286676 |
| 1729118100 | 118.09 | 0.1 | 0.08 | 118.13 | 118.18 | 118.0538 | 1003904 |
| 1729031700 | 117.99 | 0.31 | 0.26 | 117.98 | 118.03 | 117.91 | 1059516 |
| 1728945300 | 117.68 | -0.16 | -0.14 | 117.56 | 117.68 | 117.5 | 620314 |
| 1728686100 | 117.84 | 0.09 | 0.08 | 117.79 | 117.9101 | 117.7 | 1360277 |
| 1728599700 | 117.75 | 0.08 | 0.07 | 117.71 | 117.805 | 117.4825 | 2727276 |
| 1728513300 | 117.67 | -0.27 | -0.23 | 117.81 | 117.83 | 117.632 | 1120591 |
| 1728426900 | 117.94 | 0.09 | 0.08 | 117.77 | 117.945 | 117.75 | 755212 |
| 1728340500 | 117.85 | -0.26 | -0.22 | 117.79 | 117.935 | 117.775 | 1291630 |
| 1728081300 | 118.11 | -0.9 | -0.76 | 118.27 | 118.44 | 118.08 | 1382096 |
| 1727994900 | 119.01 | -0.39 | -0.33 | 119.2 | 119.225 | 118.9801 | 1141817 |
| 1727908500 | 119.4 | -0.15 | -0.13 | 119.3 | 119.45 | 119.23 | 975580 |
| 1727822100 | 119.55 | -0.06 | -0.05 | 119.53 | 119.79 | 119.49 | 1981474 |
| 1727735700 | 119.605 | -0.32 | -0.26 | 119.805 | 119.83 | 119.51 | 2960689 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
