ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,674.78
0.16%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.621
0.26%
Brent Oil
73.975
0.06%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. iShares 3 to 7 Year Treasury Bond ETF (IEI)

  7. iShares 3 to 7 Year Treasury Bond ETF (IEI) 時系列データ

iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

iShares 3-7 Year Treasury Bond ETF
Insight Enterpr Dl 01
Imperial Equities Inc
115.96
-0.08
(-0.07%)
終了 11月22日 6:00AM
15分遅延
115.96
0.00
( 0.00% )
プレマーケット: 6:00PM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3350.28972972973115.625116.27115.491031530115.99280434SP
4-1.49-1.26862494679117.45117.45115.491379907116.24015677SP
12-2.9-2.43984519603118.86120.33115.491553264118.2286518SP
261.251.08970447215114.71120.33113.851374835117.53401097SP
521.561.36363636364114.4120.33113.161642850116.38895402SP
156-12.56-9.77279800809128.52129.8111.44941755181117.42604941SP
260-10.46-8.27400727733126.42134.11111.44941495395121.58496172SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732232100115.96-0.08-0.07116.11116.24115.9051115000
1732145700116.04-0.12-0.10116.015116.18116966789
1732059300116.160.130.11116.23116.27116.125770133
1731972900116.030.160.14115.91116.07115.8908371
1731713700115.870.150.13115.625116.08115.491397359
1731627300115.72-0.16-0.14115.95116.09115.6351344000
1731540900115.880.140.12116.12116.1342115.791374160
1731454500115.74-0.36-0.31115.87116115.671650639
1731368100116.1-0.25-0.21116.09116.13116.02932464
1731108900116.35-0.04-0.03116.46116.61116.281893409
1731022500116.390.580.50116.09116.47116.091930424
1730936100115.81-0.58-0.50115.715116.01115.672757128
1730849700116.39-0.07-0.06116.34116.455116.0651307195
1730763300116.460.340.29116.56116.65116.311733072
1730500500116.12-0.64-0.55116.6116.675116.081966267
1730414100116.7600.00116.63116.835116.46021403570
1730327700116.76-0.23-0.20117.0694117.255116.74765043
1730241300116.990.050.04116.63117116.621275953
1730154900116.94-0.19-0.16117.13117.13116.785973528
1729895700117.13-0.12-0.10117.45117.45117.071133627
1729809300117.250.110.09117.22117.4117.151171141
1729722900117.14-0.21-0.18117.12117.21117.041418426
1729636500117.35-0.07-0.06117.49117.53117.27022053523
1729550100117.42-0.51-0.43117.7117.723117.421529979
1729290900117.930.140.12117.97117.99117.8819908495
1729204500117.79-0.3-0.25117.81117.85117.721286676
1729118100118.090.10.08118.13118.18118.05381003904
1729031700117.990.310.26117.98118.03117.911059516
1728945300117.68-0.16-0.14117.56117.68117.5620314
1728686100117.840.090.08117.78117.9101117.71340644
1728599700117.750.080.07117.675117.805117.48252716207
1728513300117.67-0.27-0.23117.81117.83117.6321120591
1728426900117.940.090.08117.78117.945117.75726124
1728340500117.85-0.26-0.22117.79117.935117.7751227677
1728081300118.11-0.9-0.76118.27118.44118.081357159
1727994900119.01-0.39-0.33119.2119.225118.98011124580
1727908500119.4-0.15-0.13119.2571119.45119.23956049
1727822100119.55-0.06-0.05119.53119.79119.491868233
1727735520119.605-0.32-0.26119.805119.83119.512943090
1727476500119.920.340.28119.75119.9499119.7151808335
1727390100119.58-0.16-0.13119.72119.7701119.50061122290
1727303700119.74-0.24-0.20119.85119.86119.721754860
1727217300119.980.170.14119.71120119.6452807365
1727130900119.81-0.06-0.05119.74119.905119.56012020918
1726871700119.870.020.02119.72119.97119.631812823
1726785300119.850.010.01119.7119.87119.681932659
1726698900119.84-0.26-0.22119.93120.33119.751695807
1726612500120.1-0.13-0.11120.14120.17211201457176
1726526100120.230.150.12120.18120.28120.0851058995
1726266900120.080.230.19120.16120.17120.0051606332
1726180500119.85-0.1-0.08119.836120119.7052111901
1726094100119.95-0.12-0.10119.85120.25119.81822170457
1726007700120.070.360.30119.78120.1119.7451830821
1725921300119.710.050.04119.61119.775119.51352871331
1725662100119.660.270.23119.425119.985119.2652345231
1725575700119.390.110.09119.47119.52119.1753155641
1725489300119.280.470.40118.9119.31118.8931882059
1725402900118.810.090.08118.72118.89118.67791022760
1725057300118.72-0.14-0.12118.86118.9599118.6751144338
1724970900118.86-0.14-0.12118.85118.8962118.765770554
1724884500119-0.02-0.02119.03119.09118.97988638
1724798100119.020.080.07118.82119.06118.791058451
1724711700118.94-0.12-0.10119.2119.2118.94727934
1724452500119.060.430.36118.78119.085118.68941141
1724366100118.63-0.35-0.29118.8118.8118.53746330

最近閲覧した銘柄

NASDAQ
IEI
iShares 3 to 7 Year Trea...
NASDAQ
TEM
Tempus AI
BOV
LOGN3M
LOG IN ON
USOTC
VHMLF
VHM (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有