US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 3 to 7 Year Treasury Bond ETF (IEI)
iShares 3 to 7 Year Treasury Bond ETF (IEI) オプション

iShares 3 to 7 Year Treasury Bond ETF (IEI)

116.73

-0.45

(-0.38%)

終了 6月7日 5:00AM

116.77

0.04

(0.03%)

取引時間後: 7:53AM

iShares 3 to 7 Year Treasury Bond ETF ([symbol]) オプションチェーン

IEI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	7.80	10.30	0.00	9.05	0.00	0.00 %	0	0	-
108.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
109.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-
110.00	6.30	7.30	0.00	6.80	0.00	0.00 %	0	0	-
111.00	5.30	6.30	0.00	5.80	0.00	0.00 %	0	0	-
112.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
113.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
114.00	1.80	5.00	0.00	3.40	0.00	0.00 %	0	0	-
115.00	1.80	2.10	2.65	1.95	0.00	0.00 %	0	0	-
116.00	0.55	1.50	1.50	1.025	0.00	0.00 %	0	0	-
117.00	0.30	0.45	0.35	0.375	-0.29	-45.31 %	50	151	2026/6/06
118.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	435	-
119.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	23	-
120.00	0.00	0.10	0.29	0.29	0.00	0.00 %	0	2	-
121.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
107.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	2	-
115.00	0.00	0.10	0.08	0.08	0.00	0.00 %	0	2	-
116.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	2	-
117.00	0.30	0.55	0.35	0.425	0.00	0.00 %	0	1	-
118.00	1.10	1.45	0.85	1.275	0.00	0.00 %	0	0	-
119.00	2.10	2.45	0.00	2.275	0.00	0.00 %	0	0	-
120.00	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
121.00	4.10	4.50	0.00	4.30	0.00	0.00 %	0	0	-
122.00	5.10	5.50	0.00	5.30	0.00	0.00 %	0	0	-
123.00	6.10	6.50	0.00	6.30	0.00	0.00 %	0	0	-
124.00	7.10	7.50	0.00	7.30	0.00	0.00 %	0	0	-
125.00	8.10	8.50	0.00	8.30	0.00	0.00 %	0	0	-
126.00	9.10	9.50	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

Kool Aid Man

Kool Aid Man 7分前

Electric Metals silence DOESN'T "speak volumes" as Satter told you on May 13th"They had a definitive date already for the next payment and Hiru could not make it. In fact they are paying a $50,000 penalty. So why is this new amended date now definitive?

Calling this new date definitiv

12yearplan

12yearplan 9分前

Very cool 1man. Case example, FOBI.ai. Suspended with a cto for over 18 months. Current. One lingering thing is not reporting insider transactions for a few years. As you know, this gets a small fine. No record of anything. FOBI trading again is immanent. Does trade in the USA, freely - if you don't

hardlesson

hardlesson 11分前

Glad they "reminded" everyone that they're posting on Facebook, Instagram, and LinkedIn. Maybe those followers can buy all the new 27,777,778 shares just deposited to DTC?

https://twitter.com/sohminc/status/2061984313349189818?t=BcosB1n078aGMuwI8Nus0A&s=19

Viking61

Viking61 12分前

Your absolutely right!!

diamondguru-one

diamondguru-one 13分前

a ratio of 1 to 1 would be F&R......but i'll take the .058 if need be.......just bring it !!!!!!!!!!!

weedtrader420

weedtrader420 14分前

Million Little Miracles

Viking61

Viking61 14分前

First it won’t be an IPO because both companies are already listed on the exchanges. It will be a secondary offering but for the Government to get the maximum appreciation there will be a relisting to the big board which I believe will be the TXSE. That’s when you will see the appreciation in price.

jara-mill

jara-mill 15分前

Absolutely! The haters are now posting even more drivel, but they're ignored.

ONWARDS and UPWARDS...WAY UPWARDS....TO THE MOON
Diamond Hands HODL!! HHSE Truly DOES ROCK!

Backstabbed

Backstabbed 16分前

are you hoping to pick up cheapies?

Backstabbed

Backstabbed 17分前

he may have no shares. even if he does. He could also have other investments in other blue chip companies.

Who cares

satter

satter 17分前

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill 17分前

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 18分前

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed 18分前

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

Backstabbed

Backstabbed 20分前

$ENCC - Are you willing to dump your shares ? I ain't dumping nothing

hardlesson

hardlesson 21分前

"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security

EddytheEagle

EddytheEagle 21分前

I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w

Just give me $1.50

Just give me $1.50 21分前

Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now

weedtrader420

weedtrader420 23分前

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

hardlesson

hardlesson 23分前

Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man

Just give me $1.50

Just give me $1.50 24分前

I just spit out my energy drink laughing...

500 million a month in a few years

Flobewan

Flobewan 25分前

Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671

BlueChip$

BlueChip$ 26分前

I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo

hankmanhub

hankmanhub 28分前

My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They

creakyhottie

creakyhottie 28分前

one transaction

iShares 3 to 7 Year Trea...

Lithium Energy Products

Deutsche Boerse

Acruence Active Hedge US...

AA Mission Acquisition

EEE Exploration

MVR vs US Dollar

Greenpower Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。