Robinhood Markets HOOD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) オプション

Robinhood Markets Inc (HOOD)

65.28

1.48

(2.32%)

終了 2月17日 6:00AM

65.1614

-0.1186

(-0.18%)

取引時間後: 9:59AM

HOOD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	6.05	6.55	6.50	6.30	1.13	21.04 %	121	5,813	2025/2/15
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.75	3.90	3.75	3.825	0.59	18.67 %	8,081	2,182	2025/2/15
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	2.44	2.50	2.47	2.47	0.39	18.75 %	5,938	2,322	2025/2/15
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.54	0.57	0.55	0.555	-0.10	-15.38 %	5,125	4,665	2025/2/15
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.27	0.29	0.30	0.28	-0.07	-18.92 %	1,997	678	2025/2/15
72.00	0.19	0.21	0.19	0.20	-0.11	-36.67 %	2,259	8,232	2025/2/15
73.00	0.14	0.15	0.14	0.145	-0.08	-36.36 %	8,704	1,857	2025/2/15
74.00	0.09	0.11	0.10	0.10	-0.06	-37.50 %	1,512	500	2025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
55.00	0.03	0.04	0.03	0.035	-0.09	-75.00 %	997	7,716	2025/2/15
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.06	0.07	0.07	0.065	-0.17	-70.83 %	513	1,324	2025/2/15
58.00	0.09	0.10	0.10	0.095	-0.21	-67.74 %	2,579	2,121	2025/2/15
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.21	0.24	0.21	0.225	-0.46	-68.66 %	1,887	3,547	2025/2/15
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.77	0.83	0.80	0.80	-0.91	-53.22 %	2,090	945	2025/2/15
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	1.55	1.60	1.60	1.575	-1.48	-48.05 %	1,255	982	2025/2/15
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	4.15	4.30	4.30	4.225	-1.65	-27.73 %	1,054	51	2025/2/15
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	7.05	8.35	8.50	7.70	-1.00	-10.53 %	3	2	2025/2/15
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 7日前

HOOD, new 52 week

a surfer

a surfer 1週前

Monksdream

Monksdream 1週前

HOOD, new 52/week high

Monksdream

Monksdream 2週前

Monksdream

Monksdream 3週前

HOOD, new 52 high

Monksdream

Monksdream 1月前

HOOD, new 52+week high

BottomBounce

BottomBounce 1月前

Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B

Monksdream

Monksdream 2月前

HOOD, new 52 week high

Greky

Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board

Greky

ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1

Greky

Once again 52-weeks high

Monksdream

Monksdream 3月前

HOOD, new 52/high

Monksdream

Monksdream 3月前

HOOD, new 52 week high

Greedy G

Greedy G 4月前

~bought 11/8 $36 calls @.20c

Monksdream

Monksdream 4月前

HOOD new 52 week high

Monksdream

Monksdream 4月前

HOOD new 52 week high

Monksdream

Monksdream 4月前

HOOD new 52 week high

Monksdream

Monksdream 4月前

HOOD new 52 week high

Monksdream

Monksdream 4月前

HOOD new 52 week high

PonkenPlonken

PonkenPlonken 4月前

Monksdream

Monksdream 4月前

longview1

longview1 6月前

That’s good, I sold at 24

Monksdream

Monksdream 6月前

HOOD that awful Cathie Wood bought more shares

Monksdream

Monksdream 6月前

That awful Cathie Wood has been a recent buyer

Greedy G

Greedy G 6月前

~HOOD trades like dog meat

Nebuchadnezzar

Nebuchadnezzar 6月前

HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s

Greedy G

Greedy G 6月前

~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.

cchackal

cchackal 6月前

Nice. Earnings should be good, but how good? We’ll see

Greedy G

Greedy G 6月前

~bought the 8/16 $24 calls @.10c earnings after bell today

$Green$

$Green$ 8月前

Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump

$Green$

$Green$ 8月前

Nothingburger. Guess the pump is being protected for now

$Green$

$Green$ 8月前

Buying round 2 of puts now, and setting a stop limit

$Green$

$Green$ 8月前

This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk

$Green$

$Green$ 8月前

$22p .19-.28 +40%

$Green$

$Green$ 8月前

HOOD usually drops when BTC drops also. Should be a good put option trade here

$Green$

$Green$ 8月前

She’s starting to drop. Bought a few weekly puts here

$Green$

$Green$ 8月前

I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move

$Green$

$Green$ 8月前

Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.

Monksdream

Monksdream 8月前

HOOD new 52 week high

weedtrader420

weedtrader420 8月前

HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today

Monksdream

Monksdream 8月前

HOOD new 52 week high

rusty8350

rusty8350 9月前

That worked so well maybe I’ll just say this POS wants $30+ this week!

rusty8350

rusty8350 9月前

This POS is ready to break $20

Greedy G

Greedy G 9月前

~bought hood 5/10 $25 calls @.05c

calitrader

calitrader 10月前

This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.

Kennethjr

Kennethjr 11月前

Golden Robinhood

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

Monksdream

Monksdream 11月前

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 11月前

HOOD new 52 week hi

Robinhood Markets

Bancaaletti and C

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約