ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alphabet Inc

Alphabet Inc (GOOGL)

185.23
-0.91
(-0.49%)
終了 2月18日 6:00AM
185.24
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.3125.3125.3125.310.000.00 %01,892-
162.5021.3523.4022.1922.375-2.01-8.31 %332025/2/15
165.0020.1520.6020.3720.375-0.93-4.37 %33,3782025/2/15
167.5016.2518.2517.5717.250.935.59 %242025/2/15
170.0015.6515.6515.6515.650.000.00 %04,316-
172.5013.3013.3013.3013.300.000.00 %0461-
175.0010.0010.9010.8910.45-0.50-4.39 %6573,5812025/2/15
177.507.608.408.558.00-0.35-3.93 %533042025/2/15
180.005.856.006.005.925-1.10-15.49 %8075,7492025/2/15
182.504.044.044.044.040.000.00 %01,382-
185.002.452.452.452.450.000.00 %011,229-
187.501.391.421.401.405-0.64-31.37 %21,38510,7942025/2/15
190.000.710.740.740.725-0.40-35.09 %31,89011,6762025/2/15
192.500.400.400.400.400.000.00 %07,545-
195.000.230.230.230.230.000.00 %018,189-
197.500.170.170.170.170.000.00 %04,053-
200.000.120.120.120.120.000.00 %025,019-
202.500.110.110.110.110.000.00 %02,548-
205.000.080.100.090.090.0112.50 %2,2829,7642025/2/15
207.500.070.100.080.0850.0233.33 %2,1024,0852025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.030.050.040.04-0.01-20.00 %818,1042025/2/15
162.500.030.050.040.04-0.03-42.86 %85872025/2/15
165.000.050.050.050.050.000.00 %08,734-
167.500.060.060.060.060.000.00 %0185-
170.000.080.090.080.085-0.03-27.27 %2,2685,8912025/2/15
172.500.100.120.120.11-0.02-14.29 %4031,0982025/2/15
175.000.170.170.170.170.000.00 %07,739-
177.500.310.310.310.310.000.00 %02,707-
180.000.620.620.620.620.000.00 %07,434-
182.501.151.211.171.180.087.34 %3,2793,5392025/2/15
185.002.152.152.152.150.000.00 %011,628-
187.503.503.653.453.5750.309.52 %2,8283,8462025/2/15
190.005.385.385.385.380.000.00 %08,750-
192.507.207.207.207.200.000.00 %02,290-
195.009.9010.809.6010.350.738.23 %1107,4352025/2/15
197.5012.2013.3012.3812.750.403.34 %553802025/2/15
200.0013.8015.4014.5514.600.553.93 %1161,8222025/2/15
202.5017.2517.2517.2517.250.000.00 %0576-
205.0019.2520.2520.5219.751.125.77 %33402025/2/15
207.5022.2522.2522.2522.250.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOOGL Discussion

投稿を表示