ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alphabet Inc

Alphabet Inc (GOOGL)

185.23
-0.91
(-0.49%)
終了 2月18日 6:00AM
185.24
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.0025.6025.3125.30-0.59-2.28 %81,8922025/2/15
162.5021.3523.4022.1922.375-2.01-8.31 %332025/2/15
165.0020.1520.6020.3720.375-0.93-4.37 %33,3782025/2/15
167.5017.5717.5717.5717.570.000.00 %04-
170.0015.6515.6515.6515.650.000.00 %04,316-
172.5013.3013.3013.3013.300.000.00 %0461-
175.0010.0010.9010.8910.45-0.50-4.39 %6573,5812025/2/15
177.508.558.558.558.550.000.00 %0304-
180.005.856.006.005.925-1.10-15.49 %8075,7492025/2/15
182.504.044.044.044.040.000.00 %01,382-
185.002.462.502.452.48-0.90-26.87 %9,88111,2292025/2/15
187.501.391.421.401.405-0.64-31.37 %21,38510,7942025/2/15
190.000.710.740.740.725-0.40-35.09 %31,89011,6762025/2/15
192.500.400.400.400.400.000.00 %07,545-
195.000.230.250.230.24-0.12-34.29 %5,45918,1892025/2/15
197.500.150.180.170.165-0.03-15.00 %2,6724,0532025/2/15
200.000.120.120.120.120.000.00 %025,019-
202.500.050.120.110.0850.0222.22 %4,7202,5482025/2/15
205.000.080.100.090.090.0112.50 %2,2829,7642025/2/15
207.500.070.100.080.0850.0233.33 %2,1024,0852025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.040.040.040.040.000.00 %08,104-
162.500.030.050.040.04-0.03-42.86 %85872025/2/15
165.000.020.060.050.04-0.02-28.57 %918,7342025/2/15
167.500.050.070.060.06-0.01-14.29 %7651852025/2/15
170.000.080.090.080.085-0.03-27.27 %2,2685,8912025/2/15
172.500.100.120.120.11-0.02-14.29 %4031,0982025/2/15
175.000.170.170.170.170.000.00 %07,739-
177.500.310.310.310.310.000.00 %02,707-
180.000.600.640.620.620.023.33 %3,1767,4342025/2/15
182.501.151.211.171.180.087.34 %3,2793,5392025/2/15
185.002.152.152.152.150.000.00 %011,628-
187.503.503.653.453.5750.309.52 %2,8283,8462025/2/15
190.005.355.505.385.4250.6814.47 %1,4758,7502025/2/15
192.507.457.857.207.650.284.05 %1652,2902025/2/15
195.009.9010.809.6010.350.738.23 %1107,4352025/2/15
197.5012.2013.3012.3812.750.403.34 %553802025/2/15
200.0014.5514.5514.5514.550.000.00 %01,822-
202.5015.8018.1017.2516.950.000.00 %555762025/2/15
205.0020.5220.5220.5220.520.000.00 %0340-
207.5020.6023.0022.2521.800.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOOGL Discussion

投稿を表示