ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
185.80
-1.07
(-0.57%)
終了 2月19日 6:00AM
185.8204
0.0204
(0.01%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0025.5026.0025.2025.75-2.00-7.35 %291,0372025/2/19
162.5023.0023.7522.2023.3750.000.00 %202025/2/19
165.0020.5521.1520.7620.85-0.88-4.07 %73,0822025/2/18
167.5018.0518.750.0018.400.000.00 %00-
170.0015.5516.0016.0015.775-1.50-8.57 %533,6752025/2/19
172.5013.0513.6511.8713.35-3.00-20.17 %41262025/2/19
175.0010.6011.259.8510.925-2.77-21.95 %961,9032025/2/19
177.508.308.958.058.625-2.35-22.60 %1642232025/2/19
180.006.056.306.206.175-1.40-18.42 %5162,0332025/2/19
182.504.054.154.004.10-1.39-25.79 %7329952025/2/19
185.002.342.382.362.36-1.14-32.57 %8,1883,4072025/2/19
187.501.161.181.151.17-0.94-44.98 %9,7554,0072025/2/19
190.000.520.540.520.53-0.61-53.98 %15,46112,2502025/2/19
192.500.220.240.230.23-0.33-58.93 %3,6946,3832025/2/19
195.000.110.120.110.115-0.20-64.52 %3,1548,6972025/2/19
197.500.060.080.060.07-0.12-66.67 %1,3933,7962025/2/19
200.000.040.050.040.045-0.10-71.43 %12,46415,7632025/2/19
202.500.030.050.030.04-0.08-72.73 %2271,3012025/2/19
205.000.020.030.030.025-0.06-66.67 %6227,8692025/2/19
207.500.010.040.020.025-0.06-75.00 %652,9292025/2/19

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.010.060.020.0350.000.00 %103,3822025/2/19
162.500.010.050.020.03-0.03-60.00 %232352025/2/19
165.000.010.100.030.055-0.01-25.00 %294,0522025/2/19
167.500.030.040.030.035-0.01-25.00 %741762025/2/19
170.000.030.050.040.04-0.02-33.33 %1973,4022025/2/19
172.500.050.070.060.06-0.03-33.33 %3261,7062025/2/19
175.000.080.100.100.09-0.03-23.08 %4517,5912025/2/19
177.500.150.160.150.155-0.07-31.82 %1,1881,5962025/2/19
180.000.300.320.330.31-0.06-15.38 %2,9507,6202025/2/19
182.500.670.700.680.685-0.09-11.69 %5,0583,6902025/2/19
185.001.301.481.461.390.000.00 %6,9629,1332025/2/19
187.502.762.822.792.790.2610.28 %1,6283,3442025/2/19
190.004.554.704.714.6250.6917.16 %7984,4322025/2/19
192.506.757.056.906.901.1018.97 %1921,2192025/2/19
195.009.109.459.659.2752.0126.31 %1022,5762025/2/19
197.5011.4012.1012.6211.751.7916.53 %697922025/2/19
200.0013.9014.6015.1714.252.2016.96 %793,5792025/2/19
202.5016.4017.1015.6116.750.000.00 %08-
205.0018.8519.6020.3519.2252.5814.52 %162312025/2/19
207.5021.4022.1020.2221.750.000.00 %0268-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

GOOG Discussion

投稿を表示