ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
114.31
2.32
(2.07%)
終了 3月1日 6:00AM
114.20
-0.11
(-0.10%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.0010.3011.059.9710.6752.2028.31 %26772025/3/01
105.009.3510.409.909.8752.5534.69 %131422025/3/01
106.008.259.305.958.7750.000.00 %0138-
107.007.358.207.087.7751.8836.15 %52812025/3/01
108.006.407.606.757.002.5058.82 %82372025/3/01
109.005.405.855.655.6252.1360.51 %26862025/3/01
110.003.655.055.074.352.0769.00 %1252292025/3/01
111.003.504.053.153.7750.6124.02 %132442025/3/01
112.002.623.203.152.911.3373.08 %1782552025/3/01
113.002.142.482.602.311.37111.38 %2902012025/3/01
114.001.521.891.761.7050.90104.65 %2421232025/3/01
115.000.941.211.161.0750.5075.76 %3542792025/3/01
116.000.580.980.800.780.3577.78 %162402025/3/01
117.000.430.640.560.5350.30115.38 %19122025/3/01
118.000.320.410.360.3650.22157.14 %22462025/3/01
119.000.030.290.220.160.0746.67 %7332025/3/01
120.000.110.140.170.1250.11183.33 %18112025/3/01
121.000.030.190.110.110.000.00 %402025/3/01
122.000.010.250.000.130.000.00 %00-
123.000.000.600.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
104.000.020.450.160.2350.000.00 %053-
105.000.031.080.090.555-0.06-40.00 %31192025/3/01
106.000.070.590.130.33-0.09-40.91 %51,1092025/3/01
107.000.090.130.120.11-0.30-71.43 %33612025/3/01
108.000.110.160.150.135-0.23-60.53 %19592025/3/01
109.000.160.220.280.19-0.24-46.15 %157862025/3/01
110.000.240.320.300.28-0.54-64.29 %149722025/3/01
111.000.360.510.370.435-0.73-66.36 %681722025/3/01
112.000.530.720.650.625-0.92-58.60 %9433642025/3/01
113.000.781.060.930.92-1.14-55.07 %2884492025/3/01
114.001.161.431.261.295-1.21-48.99 %1751002025/3/01
115.001.651.971.751.81-6.95-79.89 %3132025/3/01
116.002.262.462.392.360.000.00 %5202025/3/01
117.002.244.000.003.120.000.00 %00-
118.003.054.850.003.950.000.00 %00-
119.004.505.750.005.1250.000.00 %00-
120.005.505.905.405.70-4.10-43.16 %1502025/3/01
121.005.207.150.006.1750.000.00 %00-
122.006.757.950.007.350.000.00 %00-
123.008.058.900.008.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.95M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.96M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.48M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.71M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
755.62k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.66k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.21M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.17M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.14M

GILD Discussion

投稿を表示