ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,015.285
-9.74
( -0.48% )
更新日時: 03:14:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,840.00201.00215.000.00208.000.000.00 %00-
1,860.00162.30177.000.00169.650.000.00 %00-
1,880.00143.10158.000.00150.550.000.00 %00-
1,900.00129.40142.400.00135.900.000.00 %00-
1,920.00132.00146.900.00139.450.000.00 %00-
1,940.00116.00131.500.00123.750.000.00 %00-
1,960.00101.00116.10103.10108.550.000.00 %01-
1,980.0090.00100.00211.9095.000.000.00 %01-
2,000.0060.6068.3087.0064.450.000.00 %01-
2,010.0054.7062.700.0058.700.000.00 %00-
2,020.0049.6057.4049.8053.500.000.00 %1002:57:50
2,030.0058.0068.0061.0063.000.000.00 %01-
2,040.0040.6047.5039.8044.05-52.37-56.82 %6102:50:11
2,050.0036.9043.0056.4039.950.000.00 %02-
2,060.0043.0053.0050.2048.000.000.00 %04-
2,070.0027.6037.6032.0032.600.000.00 %2002:55:50
2,080.0025.8033.6066.7829.700.000.00 %02-
2,090.0030.0039.9059.1034.950.000.00 %01-
2,100.0026.1036.0037.7031.050.000.00 %08-
2,110.0018.3024.800.0021.550.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,840.003.1012.007.807.550.000.00 %02-
1,860.009.8017.6011.0013.700.000.00 %01-
1,880.008.0015.1012.0011.550.000.00 %02-
1,900.0010.0019.6011.0014.800.000.00 %011-
1,920.0013.3022.6015.1517.950.000.00 %01-
1,940.0025.9032.9014.0029.400.000.00 %02-
1,960.0022.7032.0027.0027.350.000.00 %02-
1,980.0037.6047.0014.0042.300.000.00 %01-
2,000.0035.0045.0042.0040.000.000.00 %011-
2,010.0047.4057.300.0052.350.000.00 %00-
2,020.0052.2062.1037.2957.150.000.00 %01-
2,030.0057.3067.2018.0962.250.000.00 %02-
2,040.0062.8072.700.0067.750.000.00 %00-
2,050.0056.0066.0023.2061.000.000.00 %05-
2,060.0076.7086.7064.7481.700.000.00 %03-
2,070.0082.9092.9058.4087.900.000.00 %01-
2,080.0089.4099.3088.8094.350.000.00 %01-
2,090.0096.30106.200.00101.250.000.00 %00-
2,100.0085.0095.0039.6090.000.000.00 %01-
2,110.0092.00102.000.0097.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
313.19M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
166.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
120.63M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.12M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
93.78M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock