
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,840.00 | 201.00 | 215.00 | 0.00 | 208.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,860.00 | 162.30 | 177.00 | 0.00 | 169.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 143.10 | 158.00 | 0.00 | 150.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 129.40 | 142.40 | 0.00 | 135.90 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 132.00 | 146.90 | 0.00 | 139.45 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 116.00 | 131.50 | 0.00 | 123.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 101.00 | 116.10 | 103.10 | 108.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,980.00 | 90.00 | 100.00 | 211.90 | 95.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 60.60 | 68.30 | 87.00 | 64.45 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 54.70 | 62.70 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 49.60 | 57.40 | 49.80 | 53.50 | 0.00 | 0.00 % | 1 | 0 | 02:57:50 |
2,030.00 | 58.00 | 68.00 | 61.00 | 63.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 40.60 | 47.50 | 39.80 | 44.05 | -52.37 | -56.82 % | 6 | 1 | 02:50:11 |
2,050.00 | 36.90 | 43.00 | 56.40 | 39.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 43.00 | 53.00 | 50.20 | 48.00 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 27.60 | 37.60 | 32.00 | 32.60 | 0.00 | 0.00 % | 2 | 0 | 02:55:50 |
2,080.00 | 25.80 | 33.60 | 66.78 | 29.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 30.00 | 39.90 | 59.10 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 26.10 | 36.00 | 37.70 | 31.05 | 0.00 | 0.00 % | 0 | 8 | - |
2,110.00 | 18.30 | 24.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,840.00 | 3.10 | 12.00 | 7.80 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 9.80 | 17.60 | 11.00 | 13.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 8.00 | 15.10 | 12.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 10.00 | 19.60 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 13.30 | 22.60 | 15.15 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 25.90 | 32.90 | 14.00 | 29.40 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 22.70 | 32.00 | 27.00 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 37.60 | 47.00 | 14.00 | 42.30 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 35.00 | 45.00 | 42.00 | 40.00 | 0.00 | 0.00 % | 0 | 11 | - |
2,010.00 | 47.40 | 57.30 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 52.20 | 62.10 | 37.29 | 57.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 57.30 | 67.20 | 18.09 | 62.25 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 62.80 | 72.70 | 0.00 | 67.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 66.00 | 23.20 | 61.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 76.70 | 86.70 | 64.74 | 81.70 | 0.00 | 0.00 % | 0 | 3 | - |
2,070.00 | 82.90 | 92.90 | 58.40 | 87.90 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 89.40 | 99.30 | 88.80 | 94.35 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 96.30 | 106.20 | 0.00 | 101.25 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 85.00 | 95.00 | 39.60 | 90.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,110.00 | 92.00 | 102.00 | 0.00 | 97.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約