
First Citizens BancShares Inc (FCNCA)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,820.00 | 186.90 | 201.60 | 0.00 | 194.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 170.10 | 183.90 | 0.00 | 177.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,860.00 | 183.80 | 198.70 | 0.00 | 191.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,880.00 | 165.00 | 180.40 | 0.00 | 172.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,900.00 | 120.00 | 135.00 | 0.00 | 127.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,920.00 | 105.20 | 120.20 | 0.00 | 112.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 92.50 | 102.50 | 0.00 | 97.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,960.00 | 78.80 | 88.70 | 86.00 | 83.75 | -17.10 | -16.59 % | 1 | 1 | 00:01:35 |
1,980.00 | 66.10 | 76.00 | 211.90 | 71.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 77.00 | 86.90 | 87.00 | 81.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,010.00 | 50.80 | 60.70 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 44.70 | 54.60 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,030.00 | 40.00 | 50.00 | 61.00 | 45.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,040.00 | 35.80 | 45.80 | 92.17 | 40.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,050.00 | 48.00 | 57.90 | 56.40 | 52.95 | 0.00 | 0.00 % | 0 | 2 | - |
2,060.00 | 28.80 | 38.70 | 50.20 | 33.75 | 0.00 | 0.00 % | 0 | 4 | - |
2,070.00 | 24.30 | 34.30 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,080.00 | 24.00 | 32.00 | 66.78 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
2,090.00 | 30.00 | 39.90 | 59.10 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,100.00 | 26.10 | 36.00 | 37.70 | 31.05 | 0.00 | 0.00 % | 0 | 8 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,820.00 | 4.80 | 12.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
1,840.00 | 3.10 | 12.00 | 7.80 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 11.00 | 17.50 | 11.00 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,880.00 | 16.10 | 22.20 | 12.00 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
1,900.00 | 10.00 | 19.60 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 11 | - |
1,920.00 | 23.20 | 31.40 | 15.15 | 27.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,940.00 | 17.60 | 27.00 | 14.00 | 22.30 | 0.00 | 0.00 % | 0 | 2 | - |
1,960.00 | 22.70 | 32.00 | 27.00 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
1,980.00 | 28.20 | 38.00 | 14.00 | 33.10 | 0.00 | 0.00 % | 0 | 1 | - |
2,000.00 | 52.00 | 61.70 | 55.20 | 56.85 | 13.20 | 31.43 % | 7 | 11 | 00:19:09 |
2,010.00 | 39.00 | 48.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
2,020.00 | 43.30 | 53.00 | 37.29 | 48.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,030.00 | 67.70 | 77.70 | 18.09 | 72.70 | 0.00 | 0.00 % | 0 | 2 | - |
2,040.00 | 51.30 | 61.00 | 0.00 | 56.15 | 0.00 | 0.00 % | 0 | 0 | - |
2,050.00 | 56.00 | 66.00 | 23.20 | 61.00 | 0.00 | 0.00 % | 0 | 5 | - |
2,060.00 | 85.90 | 95.90 | 64.74 | 90.90 | 0.00 | 0.00 % | 0 | 3 | - |
2,070.00 | 90.90 | 100.70 | 58.40 | 95.80 | 0.00 | 0.00 % | 0 | 1 | - |
2,080.00 | 99.10 | 108.80 | 88.80 | 103.95 | 0.00 | 0.00 % | 0 | 1 | - |
2,090.00 | 79.00 | 89.00 | 0.00 | 84.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,100.00 | 111.40 | 124.70 | 39.60 | 118.05 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約