ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

2,005.89
-19.13
( -0.94% )
更新日時: 00:43:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,820.00186.90201.600.00194.250.000.00 %00-
1,840.00170.10183.900.00177.000.000.00 %00-
1,860.00183.80198.700.00191.250.000.00 %00-
1,880.00165.00180.400.00172.700.000.00 %00-
1,900.00120.00135.000.00127.500.000.00 %00-
1,920.00105.20120.200.00112.700.000.00 %00-
1,940.0092.50102.500.0097.500.000.00 %00-
1,960.0078.8088.7086.0083.75-17.10-16.59 %1100:01:35
1,980.0066.1076.00211.9071.050.000.00 %01-
2,000.0077.0086.9087.0081.950.000.00 %01-
2,010.0050.8060.700.0055.750.000.00 %00-
2,020.0044.7054.600.0049.650.000.00 %00-
2,030.0040.0050.0061.0045.000.000.00 %01-
2,040.0035.8045.8092.1740.800.000.00 %01-
2,050.0048.0057.9056.4052.950.000.00 %02-
2,060.0028.8038.7050.2033.750.000.00 %04-
2,070.0024.3034.300.0029.300.000.00 %00-
2,080.0024.0032.0066.7828.000.000.00 %02-
2,090.0030.0039.9059.1034.950.000.00 %01-
2,100.0026.1036.0037.7031.050.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,820.004.8012.900.008.850.000.00 %00-
1,840.003.1012.007.807.550.000.00 %02-
1,860.0011.0017.5011.0014.250.000.00 %01-
1,880.0016.1022.2012.0019.150.000.00 %02-
1,900.0010.0019.6011.0014.800.000.00 %011-
1,920.0023.2031.4015.1527.300.000.00 %01-
1,940.0017.6027.0014.0022.300.000.00 %02-
1,960.0022.7032.0027.0027.350.000.00 %02-
1,980.0028.2038.0014.0033.100.000.00 %01-
2,000.0052.0061.7055.2056.8513.2031.43 %71100:19:09
2,010.0039.0048.900.0043.950.000.00 %00-
2,020.0043.3053.0037.2948.150.000.00 %01-
2,030.0067.7077.7018.0972.700.000.00 %02-
2,040.0051.3061.000.0056.150.000.00 %00-
2,050.0056.0066.0023.2061.000.000.00 %05-
2,060.0085.9095.9064.7490.900.000.00 %03-
2,070.0090.90100.7058.4095.800.000.00 %01-
2,080.0099.10108.8088.80103.950.000.00 %01-
2,090.0079.0089.000.0084.000.000.00 %00-
2,100.00111.40124.7039.60118.050.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.4896
(150.82%)
94.18M
BREABrera Holdings PLC
US$ 1.02
(61.57%)
57.11M
SLXNSilexion Therapeutics Corporation
US$ 1.195
(59.33%)
44.03M
DGNXDiginex Ltd
US$ 43.00
(-37.99%)
166.63k
YYAIConnexa Sports Technologies Inc
US$ 0.7927
(-37.58%)
3.68M
ATPCAgape ATP Corporation
US$ 1.03
(-35.63%)
1.12M
SNDKSanDisk Corporation
US$ 50.225
(-34.07%)
2.37M
RDHLRedhill Biopharma Ltd
US$ 3.32
(-31.12%)
2.02M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.8067
(-2.67%)
99.54M
WAFUWah Fu Education Group Ltd
US$ 4.4896
(150.82%)
94.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.495
(-16.36%)
71.64M
DMNDamon Inc
US$ 0.2851
(-6.19%)
62.5M

FCNCA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock