ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expedia Group Inc

Expedia Group Inc (EXPE)

202.38
-0.82
(-0.40%)
終了 2月18日 6:00AM
202.38
0.00
(0.00%)
取引時間後: 9:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.5023.6026.3024.8224.95-0.69-2.70 %20262025/2/15
180.0023.4923.4923.4923.490.000.00 %0119-
182.5019.0021.3021.0220.15-2.28-9.79 %204032025/2/15
185.0016.4518.8517.8117.651.418.60 %21,0572025/2/15
187.5014.0016.2010.4215.100.000.00 %0131-
190.0011.5513.8513.6412.70-0.35-2.50 %883742025/2/15
192.509.3011.3513.3510.3250.000.00 %023-
195.008.868.868.868.860.000.00 %01,181-
197.506.216.216.216.210.000.00 %0122-
200.004.004.404.604.20-0.55-10.68 %141,2922025/2/15
202.502.673.052.842.86-0.51-15.22 %482032025/2/15
205.001.641.891.701.765-1.10-39.29 %1531192025/2/15
207.500.941.091.001.015-0.49-32.89 %2,9641882025/2/15
210.000.530.530.530.530.000.00 %0404-
212.500.300.370.340.335-0.26-43.33 %13982025/2/15
215.000.240.240.240.240.000.00 %043-
217.500.140.140.140.140.000.00 %010-
220.000.020.570.240.2950.0850.00 %41382025/2/15
222.500.010.250.220.130.000.00 %010-
225.000.290.290.290.290.000.00 %016-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
177.500.120.120.120.120.000.00 %017-
180.000.230.230.230.230.000.00 %0170-
182.500.010.150.090.08-0.24-72.73 %87322025/2/15
185.000.010.380.380.1950.21123.53 %113322025/2/15
187.500.040.500.150.270.000.00 %096-
190.000.120.240.200.18-0.08-28.57 %41072025/2/15
192.500.280.390.360.335-0.02-5.26 %198322025/2/15
195.000.510.660.650.585-0.08-10.96 %4081,6152025/2/15
197.501.051.051.051.050.000.00 %082-
200.001.801.801.801.800.000.00 %0329-
202.502.902.902.902.900.000.00 %0138-
205.003.783.783.783.780.000.00 %061-
207.505.805.805.805.800.000.00 %02-
210.007.509.3011.808.400.000.00 %014-
212.509.6511.6015.3510.6250.000.00 %02-
215.0013.2213.2213.2213.220.000.00 %03-
217.5013.8516.7015.6315.275-5.38-25.61 %2012025/2/15
220.0023.2023.2023.2023.200.000.00 %012-
222.5020.3620.3620.3620.360.000.00 %01-
225.0021.5024.2522.8422.8750.000.00 %2002025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EXPE Discussion

投稿を表示