ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

64.83
-1.25
(-1.89%)
終了 2月26日 6:00AM
65.10
0.27
(0.42%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.009.5511.909.7610.7250.000.00 %09-
56.008.0010.257.959.1250.000.00 %025-
57.006.859.505.608.1750.000.00 %01-
58.006.008.504.927.250.000.00 %04-
59.005.057.505.356.2750.000.00 %02-
60.005.756.755.606.250.000.00 %048-
61.004.855.255.975.050.000.00 %0165-
62.003.353.655.003.50-0.03-0.60 %39922025/2/26
63.003.353.603.563.475-0.14-3.78 %32582025/2/25
64.002.102.312.242.205-0.74-24.83 %312622025/2/26
65.002.032.272.302.15-0.32-12.21 %23632025/2/25
66.001.161.331.271.245-0.55-30.22 %2755262025/2/26
67.001.091.201.211.145-0.20-14.18 %476322025/2/25
68.000.570.680.630.625-0.40-38.83 %3789342025/2/26
69.000.510.620.460.565-0.25-35.21 %41,3862025/2/25
70.000.340.420.440.38-0.11-20.00 %82,5922025/2/25
71.000.200.240.330.220.000.00 %01,739-
72.000.120.200.220.160.000.00 %01,204-
73.000.050.130.090.09-0.07-43.75 %2681,3412025/2/26
74.000.050.090.070.07-0.05-41.67 %251,5322025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.170.080.0950.000.00 %0436-
56.000.030.180.070.1050.0375.00 %11542025/2/26
57.000.030.180.050.1050.000.00 %311822025/2/26
58.000.070.280.080.1750.000.00 %0289-
59.000.100.140.110.120.000.00 %0398-
60.000.150.200.170.1750.000.00 %0561-
61.000.150.300.250.2250.000.00 %0251-
62.000.340.430.390.3850.0514.71 %63472025/2/25
63.000.900.980.900.940.3769.81 %3319852025/2/26
64.001.231.400.651.315-0.23-26.14 %941,5932025/2/26
65.001.701.891.751.7950.5647.06 %2084442025/2/26
66.001.531.911.961.720.2112.00 %22262025/2/25
67.002.042.501.952.270.000.00 %0203-
68.003.603.902.793.750.155.68 %41622025/2/26
69.002.545.703.104.12-0.40-11.43 %14352025/2/26
70.004.354.704.964.5250.000.00 %043-
71.005.155.654.815.400.000.00 %043-
72.005.657.906.306.7750.539.19 %1462025/2/25
73.006.807.759.287.2750.000.00 %055-
74.007.259.608.808.4250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock