ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

52.28
4.50
(9.42%)
終値: 6月19日 5:00AM
52.4199
0.1399
( 0.27% )
取引時間後: 7:50AM

Enphase Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.005.656.655.796.151.1424.52 %4601:35:54
46.505.156.257.205.700.000.00 %016-
47.004.655.704.905.175-1.12-18.60 %18023:49:50
47.504.155.154.504.653.30275.00 %34301:40:49
48.003.654.704.404.1752.23102.76 %73004:51:48
48.503.154.152.663.651.68171.43 %1496904:30:54
49.002.673.652.903.162.07249.40 %2017203:21:58
49.502.173.252.002.710.8573.91 %225804:38:46
50.002.202.722.222.461.85500.00 %72825,19004:58:58
51.000.681.621.191.150.88283.87 %30518204:57:52
52.000.070.500.280.2850.0416.67 %48973004:59:31
53.000.010.040.030.025-0.06-66.67 %58868204:53:10
54.000.010.010.060.01-0.06-50.00 %19373203:46:22
55.000.010.010.010.01-0.02-66.67 %1,9543,37504:32:12
56.000.010.200.010.105-0.09-90.00 %30328002:41:15
56.500.012.130.111.070.09450.00 %58223:45:47
57.000.011.440.100.7250.0111.11 %1661203:11:44
57.500.002.000.050.050.0125.00 %224901:09:31
58.000.012.130.021.07-0.01-33.33 %619704:30:51
58.500.000.010.060.060.000.00 %0299-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.012.130.011.07-0.33-97.06 %735502:15:48
46.500.022.130.081.075-0.32-80.00 %369502:21:49
47.000.010.250.010.13-0.62-98.41 %2715603:39:23
47.500.012.020.011.015-0.86-98.85 %401,19403:43:53
48.000.022.130.021.075-1.16-98.31 %7620704:40:51
48.500.022.130.021.075-0.68-97.14 %14226404:06:42
49.000.010.030.020.02-1.78-98.89 %12629904:48:50
49.500.010.050.030.03-1.78-98.34 %6740804:52:53
50.000.010.100.020.055-2.53-99.22 %3563,42604:51:31
51.000.010.040.210.025-2.61-92.55 %26126804:36:26
52.000.010.560.150.285-2.02-93.09 %11247304:56:50
53.000.350.900.900.625-3.20-78.05 %29858804:57:55
54.001.312.332.001.82-3.02-60.16 %40671804:49:42
55.002.603.252.852.925-3.91-57.84 %1401,06304:57:50
56.003.254.354.183.80-2.45-36.95 %63903:29:15
56.503.804.858.064.3251.0314.65 %31422:41:17
57.004.255.359.154.800.000.00 %01-
57.504.805.856.765.3250.000.00 %02-
58.005.256.356.005.80-2.80-31.82 %46800:27:17
58.505.856.857.906.350.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 0.6556
(87.31%)
31.44M
SAGTSagtec Global Ltd
US$ 1.78
(79.80%)
21.58M
LFSLEIFRAS Company Ltd
US$ 2.73
(28.77%)
10.27M
ADTXAditxt Inc
US$ 0.0121
(21.00%)
294.99M
VSTDVestand Inc
US$ 0.2502
(19.14%)
168.49k
PAVMPAVmed Inc
US$ 4.35
(-15.70%)
11.03k
AKANAkanda Corporation
US$ 15.40
(-15.38%)
13.85k
AMIXAutonomix Medical Inc
US$ 0.3195
(-12.27%)
130.71k
SNBRSleep Number Corporation
US$ 0.182
(-12.16%)
1.4M
HQHorizon Quantum Holdings Ltd
US$ 28.76
(-10.13%)
147.63k
ADTXAditxt Inc
US$ 0.0121
(21.00%)
294.99M
GDCGD Culture Group Ltd
US$ 0.0171
(-5.52%)
53.87M
TNONTenon Medical Inc
US$ 0.6556
(87.31%)
31.44M
SAGTSagtec Global Ltd
US$ 1.78
(79.80%)
21.58M
INLFINLIF Limited
US$ 0.1487
(-5.04%)
11.4M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock