ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enphase Energy Inc

Enphase Energy Inc (ENPH)

43.02
0.03
(0.07%)
終了 7月9日 5:00AM
43.47
0.45
( 1.05% )
プレマーケット: 6:58PM

Enphase Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.503.055.655.604.350.000.00 %08-
39.002.164.953.803.555-1.40-26.92 %2012026/7/09
39.502.234.605.563.4150.000.00 %017-
40.001.854.402.603.125-0.51-16.40 %2232026/7/09
40.502.003.602.322.800.000.00 %041-
41.001.082.782.071.93-0.64-23.62 %64352026/7/09
41.502.162.361.692.26-0.09-5.06 %60322026/7/09
42.001.852.031.641.94-0.37-18.41 %170272026/7/09
42.501.561.731.581.645-0.06-3.66 %37272026/7/09
43.001.301.471.091.385-0.10-8.40 %323132026/7/09
43.501.031.241.131.135-0.17-13.08 %152612026/7/09
44.000.871.000.880.935-0.22-20.00 %771622026/7/09
44.500.700.840.520.77-0.46-46.94 %5302026/7/09
45.000.570.670.660.62-0.19-22.35 %2024862026/7/09
45.500.460.550.500.505-0.25-33.33 %98972026/7/09
46.000.340.560.400.45-0.19-32.20 %482472026/7/09
46.500.280.350.180.315-0.38-67.86 %321202026/7/09
47.000.200.280.250.24-0.17-40.48 %1737632026/7/09
47.500.170.340.170.255-0.23-57.50 %851072026/7/09
48.000.030.170.110.10-0.16-59.26 %871812026/7/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.500.040.200.150.12-0.04-21.05 %14892026/7/09
39.000.100.700.540.400.27100.00 %42262026/7/09
39.500.180.320.250.25-0.16-39.02 %81422026/7/09
40.000.300.410.350.355-0.20-36.36 %2065572026/7/09
40.500.340.520.930.430.2332.86 %161002026/7/09
41.000.500.680.670.59-0.05-6.94 %581332026/7/09
41.500.600.820.910.71-0.09-9.00 %13752026/7/09
42.000.761.000.850.88-0.42-33.07 %643722026/7/09
42.500.971.221.291.095-0.11-7.86 %59552026/7/09
43.001.231.391.491.31-0.07-4.49 %192322026/7/09
43.501.471.731.601.60-0.42-20.79 %17472026/7/09
44.001.682.032.391.855-0.63-20.86 %28872026/7/09
44.501.942.352.772.1450.2811.24 %3732026/7/09
45.002.462.703.132.580.186.10 %182362026/7/09
45.501.403.603.512.500.288.67 %21332026/7/09
46.002.355.404.053.8750.184.65 %65302026/7/09
46.502.935.804.224.3650.000.00 %079-
47.003.356.305.084.8250.5211.40 %151132026/7/09
47.503.906.255.615.0750.7014.26 %3462026/7/08
48.003.607.156.675.3751.1721.27 %44242026/7/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 24.60
(21.12%)
271.75k
JLHLJulong Holding Limited
US$ 3.65
(19.28%)
372.77k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.31k
IONSIonis Pharmaceuticals Inc
US$ 66.00
(-21.86%)
80.17k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
2.62k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
908
CPOPPop Culture Group Company Ltd
US$ 0.06
(-14.29%)
2.15M
EDBLEdible Garden AG Inc
US$ 0.1301
(12.16%)
82.51M
EVGNEvogene Ltd
US$ 0.46
(11.08%)
16.12M
RPGLRepublic Power Group Ltd
US$ 2.3892
(34.22%)
7.18M
LGHLLion Group Holding Ltd
US$ 0.57
(80.72%)
6.07M
YHCLQR House Inc
US$ 0.0347
(-4.93%)
5.66M

ENPH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock