ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
eBay Inc

eBay Inc (EBAY)

70.93
0.94
(1.34%)
終了 2月26日 6:00AM
70.95
0.02
(0.03%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.4511.359.2510.400.000.00 %03-
62.008.009.755.858.8750.000.00 %00-
63.007.458.206.657.8250.000.00 %040-
64.006.706.955.436.8250.000.00 %012-
65.005.957.055.906.500.000.00 %01,057-
66.003.355.254.884.300.000.00 %099-
67.004.105.404.104.750.000.00 %12592025/2/26
68.003.454.053.653.750.000.00 %0244-
69.002.933.153.053.040.000.00 %0743-
70.002.272.672.522.470.3214.55 %23502025/2/25
71.001.822.152.101.9850.168.25 %12992025/2/25
72.001.621.901.851.760.4633.09 %702472025/2/26
73.001.201.771.431.4850.2824.35 %651662025/2/26
74.000.770.940.880.8550.000.00 %0656-
75.000.570.680.650.6250.058.33 %114052025/2/25
76.000.430.740.520.5850.0510.64 %7542025/2/26
77.000.280.460.440.370.1976.00 %32542025/2/26
78.000.230.250.240.240.014.35 %15422025/2/25
79.000.100.350.150.225-0.01-6.25 %1262025/2/25
80.000.110.110.140.110.0327.27 %11402025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.130.330.130.230.000.00 %0183-
62.000.130.200.190.1650.000.00 %04,276-
63.000.200.260.310.230.000.00 %0379-
64.000.280.540.320.410.000.00 %01,205-
65.000.400.610.530.5050.000.00 %04,973-
66.000.560.800.620.680.000.00 %0126-
67.000.791.220.861.0050.000.00 %0140-
68.001.031.301.301.1650.1210.17 %551712025/2/26
69.001.451.631.491.540.000.00 %0734-
70.001.732.141.851.9350.000.00 %0242-
71.002.312.512.422.41-0.05-2.02 %198942025/2/26
72.002.783.153.002.9650.000.00 %044-
73.003.553.950.003.750.000.00 %00-
74.004.004.500.004.250.000.00 %00-
75.005.005.405.385.200.000.00 %03-
76.005.106.655.955.875-0.60-9.16 %122025/2/25
77.006.557.650.007.100.000.00 %00-
78.006.858.450.007.650.000.00 %00-
79.008.209.150.008.6750.000.00 %00-
80.008.6010.450.009.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EBAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock