ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
eBay Inc

eBay Inc (EBAY)

62.40
-3.96
(-5.97%)
終了 4月7日 5:00AM
62.30
-0.10
(-0.16%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0010.8514.6020.6512.725-0.000.00 %01-
53.008.1011.6512.809.8750.000.00 %01-
54.007.1010.7012.808.900.000.00 %01-
55.006.559.850.008.200.000.00 %00-
56.005.308.7510.857.0250.000.00 %029-
57.004.957.0010.535.975-0.000.00 %012-
58.004.106.155.905.125-3.75-38.86 %232025/4/05
59.002.835.455.144.140.000.00 %102025/4/05
60.001.924.658.063.2850.000.00 %01-
61.001.164.350.002.7550.000.00 %00-
62.001.023.250.002.1350.000.00 %00-
63.000.532.941.701.735-2.21-56.52 %632025/4/05
64.000.212.321.501.265-1.18-44.03 %322025/4/05
65.000.012.730.651.37-1.59-70.98 %6102025/4/05
66.000.031.210.700.62-1.25-64.10 %32282025/4/05
67.000.042.290.421.165-0.95-69.34 %321082025/4/05
68.000.150.660.300.405-0.79-72.48 %771542025/4/05
69.000.041.020.640.530.0610.34 %21592025/4/05
70.000.061.090.190.575-0.04-17.39 %2472025/4/04
71.000.060.850.150.455-0.03-16.67 %1712025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.180.000.000.000.00 %00-
53.000.001.470.000.000.000.00 %00-
54.000.001.150.000.000.000.00 %00-
55.000.031.760.200.8950.000.00 %020-
56.000.031.550.300.790.000.00 %020-
57.000.052.070.001.060.000.00 %00-
58.000.102.030.231.0650.16228.57 %6302025/4/05
59.000.212.580.561.3950.47522.22 %302025/4/05
60.000.402.890.711.6450.58446.15 %5422025/4/05
61.000.713.000.251.8550.000.00 %03-
62.001.503.700.592.600.33126.92 %1,68262025/4/05
63.000.393.601.701.9951.41486.21 %2241152025/4/05
64.000.703.402.192.051.66313.21 %20792025/4/05
65.001.334.552.092.941.40202.90 %67752025/4/05
66.002.724.604.003.662.87253.98 %121202025/4/05
67.002.816.152.854.481.2173.78 %23842025/4/04
68.004.256.604.505.4252.50125.00 %35812025/4/05
69.004.708.155.896.4253.14114.18 %2352025/4/05
70.005.609.106.837.353.78123.93 %282025/4/05
71.006.5010.303.958.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

EBAY Discussion

投稿を表示