US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Lovesac Company (LOVE) 銘柄情報

Lovesac Company (LOVE)

16.58

0.62

(3.88%)

終値： 6月10日 5:00AM

16.81

0.23

( 1.39% )

取引時間後: 7:32AM

Lovesac Company (LOVE) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

16.81

( 5.33% )

買値

15.90

売値

16.94

出来高

144,287

16.10 日の範囲 16.9499

10.33 52 週間の範囲 21.15

時価総額

前日終値

15.96

始値

16.20

時刻

最終取引時間

07:32:42

財務取引量

US$ 2,385,110

VWAP

16.5303

平均取引量 (3 か月)

US$ 267,425

発行済株式数

14,617,106

配当利回り

PER

55.74

1 株当たり利益 (EPS)

0.28

歳入

697.12M

純利益

4.07M

The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and other products comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. The company also provides StealthTe... The Lovesac Company designs, manufactures, and sells furniture. It offers sactionals, such as seats and sides; sacs, including foam beanbag chairs; and other products comprising drink holders, footsac blankets, decorative pillows, fitted seat tables, and ottomans. The company also provides StealthTech, a home theater system; and PillowSac, an accent chair. It markets its products primarily through website, as well as showrooms, lifestyle centers, mobile concierges, kiosks, and street locations in 45 states in the United States; and in store pop-up-shops and shop-in-shops, and barter inventory transactions. The Lovesac Company was founded in 1995 and is based in Stamford, Connecticut. 詳細を表示

セクター

Consumer Discretionary

業界

Home And Homeware

ウェブサイト

www.lovesac.com

本社

Stamford, United States

設立

1995

Form 8-K - Current report

The Lovesac Company Announces First Quarter Conference Call Date and Announces Participation in Oppenheimer 26th Annual Consumer Growth and E-Commerce Conference

STAMFORD, Conn., May 28, 2026 (GLOBE NEWSWIRE) -- The Lovesac Company (Nasdaq: LOVE) (“Lovesac” or the “Company”), the Designed for Life home...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEF 14A - Other definitive proxy statements

Form ARS - Annual Report to Security Holders

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	9.36890045543	15.37	16.81	14.94	141163	15.7234923	CS
4	0.74	4.60485376478	16.07	16.86	14.7101	138714	15.67554283	CS
12	5.75	51.9891500904	11.06	18.18	10.33	263965	14.67636805	CS
26	3.13	22.8801169591	13.68	18.18	10.33	297801	14.16345833	CS
52	-3.19	-15.95	20	21.15	10.33	365486	15.43742087	CS
156	-5.88	-25.9144997796	22.69	39.4899	10.33	357079	20.52361321	CS
260	-65.1	-79.4774752777	81.91	92.51	10.33	384373	30.09773125	CS

LOVE - Frequently Asked Questions (FAQ)

What is the current Lovesac Company share price?

The current share price of Lovesac Company is US$ 16.81

How many Lovesac Company shares are in issue?

Lovesac Company has 14,617,106 shares in issue

What is the market cap of Lovesac Company?

The market capitalisation of Lovesac Company is USD 245.71M

What is the 1 year trading range for Lovesac Company share price?

Lovesac Company has traded in the range of US$ 10.33 to US$ 21.15 during the past year

What is the registered address of Lovesac Company?

The registered address for Lovesac Company is 421 Atlantic Street, Stamford, Connecticut, 06901

What is the Lovesac Company website address?

The website address for Lovesac Company is www.lovesac.com

Which industry sector does Lovesac Company operate in?

Lovesac Company operates in the Home and Homeware sector

bbotcs

bbotcs 35秒前

r59: INTU
Looking at the 5-year chart makes me think it could go as low as $218 to $230. Just a wild guess.
However, today's drop was not too bad.
I guess it comes down to what the algos do.
If it goes as low as $250, I'll probably start a position.
On another no

ErnieBilco

ErnieBilco 48秒前

Well lets get it updated

Xrouter

Xrouter 1分前

Hope you didn’t hurt yourself. Now that Poet seems to be heading back to single digits, Fair - Idiot from the other board is blaming Trump. At least in the USA we have free speech, not like those Canadians from “ the other board” who seem to enjoy following Fair-Jerk as he and POET crash and burn in

Investor082

Investor082 2分前

He has drowned in all the money that the vault holds, LOL! ;)

notbrad

notbrad 2分前

Last December at the annual meeting Linda said "they (meaning CHM/MHRA) are asking questions and we are responding to them" like it was a perfectly normal stage to be in the review process. Now here we are 6 months later and it seems like George is saying the same thing; "they are asking questions a

wronginvestor

wronginvestor 2分前

Once the appeal is dismissed Hiru will no longer be debt free.

Should be an interesting accounting period with a $6000000 liability newly appearing.

Despite their claim in the recent PR Ameerex does not recognize the AFCU judgment as a legitimate corporate liability of

StockInfo11

StockInfo11 3分前

Posted on behalf of Silverco Mining Ltd. - Silverco (Ticker: SICO.v or SICOF for US investors) is advancing its Mexican silver portfolio through its producing La Negra Mine in Querétaro and the Cusi Project in Chihuahua State, with La Negra now operating at 55% of its 2,500 tonne per day capacity an

StockInfo11

StockInfo11 6分前

Posted on behalf of Selkirk Copper Mines Inc. - Selkirk Copper Mines Inc. (SCMI.v SKRKF) released final Phase 1 drill results from the Minto Project in Yukon, Canada, reporting broad, near-surface and/or high-grade copper-gold-silver mineralization in Area 118, the 117 Lens, Minto East, Ridgetop, an

Crapola2theleft

Crapola2theleft 6分前

US Market News

US Market News 7分前

Kuehn Law Encourages Investors of Picard Medical Inc. to Contact Law FirmJune 9, 2026 7:23 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation

Hoghead7

Hoghead7 7分前

Canacord from $12 to $30, that's huge, but it is typically a 1 year target. I'm thinking they are more than a little light but at least somebody reputable is giving us significant potential.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.investing.com/news/anal

US Market News

US Market News 7分前

Kuehn Law Encourages Investors of Richtech Robotics Inc. to Contact Law FirmJune 9, 2026 7:24 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigat

northam43

northam43 7分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60

SDCRBS

The updated information that I put into CoPilot was copied and pasted from the 3rd quarter report. Without additional information from Melvin on the status of each platform, it is hard to get a good projection on their launch. But, based on what was in the quarterly, this is what CoPilot said:

northam43

northam43 8分前

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-S-2 (Extreme Overdue) confirmed during the 1ST hour. UPRO Buy Signal ended. 60-1(Extreme Overdue) confirmed at the close of the 4TH hour. Next possibilities: 60-S-2 7305.15, 60-E-1 7275.16 & 4TH UPRO Buy Signal, 60

Crapola2theleft

Crapola2theleft 9分前

Then why did't you pick on the other side ?

just Scottie

just Scottie 9分前

Well, we could get news this year or next year or even 10 years 😂 I have been waiting here for two years already,there is no telling. 2.7 billion shares outstanding is not great. I’ve seen worse but it’s not really that great.

Investor082

Investor082 9分前

The can has pretty much been kicked to the Fall now, LOL!

It became clear when Danish announced the new website that UK decision is many months away. They need that site to keep bag holders on the hook so LP’s financiers can continue to dump, LOL! ;)

I wonder who want

StockInfo11

StockInfo11 10分前

Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, where a 14.3Mt polymetallic resource remains open east, west, and at depth, supported by metallurgical work and recent financing aimed at preparing

StockInfo11

StockInfo11 12分前

Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best drill hole to date at Hercules, with H26004 cutting 114.30m grading 0.69 g/t Au and 5.03 g/t Ag at Cliffs. The result supports a developing oxide gold zone as SKP advances toward a Q4 2026 maiden resource go

LTR

Dude, you really should give it up. No one on this board post or vanish political stuff that you do. I don’t see anyone else here calling the other side corrupt saying that they cheat, etc. only you do that and maybe one or two others on this board, but definitely not Gary and definitely not GGB.

janice shell

janice shell 13分前

Yes, someone involved in racing might know...

StockInfo11

StockInfo11 15分前

Posted on behalf of Mayfair Gold Corp. - CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold’s (MFG.v MINE) staged development strategy for the Fenn-Gib Gold Project, focused on a smaller, higher-grade starter operation, a practical permitting path & future growth optionality be

Neo Performance Materials (QX)

RTG Mining (PK)

Saba Capital Income and ...

Capitol Investment Corp ...

Haymaker Acquisition Cor...

Blockmint Technologies

4.000% Gtd Nts 15/06/28 ...

Sanlam Zaro (PK)

Zero Coupon due 24aug2026

DJ Sweden Total Stock Ma...

Sun Life Money Market Fu...

Manila Electric (PK)

Law Deb F Bds34

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。