ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Electronic Arts Inc

Electronic Arts Inc (EA)

140.04
3.25
(2.38%)
終了 3月9日 6:00AM
140.04
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.4052.2033.9550.300.000.00 %01-
95.0043.5047.2037.7145.350.000.00 %015-
100.0038.6042.3034.4440.450.000.00 %025-
105.0033.6037.2023.1035.400.000.00 %029-
110.0028.7032.3019.0030.500.000.00 %0167-
115.0023.5027.2024.4525.355.9532.16 %51,0842025/3/08
120.0019.7021.0017.4020.35-0.000.00 %01,414-
125.0013.7018.0015.2015.853.1726.35 %24,8332025/3/08
130.0010.0011.1011.0010.553.0037.50 %772,3512025/3/08
135.004.106.906.675.502.1748.22 %633,2252025/3/08
140.002.003.303.152.651.4080.00 %2102,0152025/3/08
145.000.551.201.200.8750.65118.18 %1931,1202025/3/08
150.000.300.550.400.4250.25166.67 %4411,9972025/3/08
155.000.050.300.140.1750.0440.00 %237552025/3/08
160.000.051.300.050.675-0.52-91.23 %123872025/3/08
165.000.080.100.070.09-0.01-12.50 %32362025/3/08
170.000.050.200.100.1250.000.00 %0458-
175.000.054.800.052.4250.000.00 %0173-
180.000.054.800.052.4250.000.00 %0134-
185.000.050.150.050.100.000.00 %092-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.070.300.070.1850.000.00 %0212-
95.000.050.150.050.100.000.00 %0355-
100.000.050.050.050.050.000.00 %0593-
105.000.050.300.050.175-0.05-50.00 %41,0582025/3/08
110.000.050.300.110.175-0.01-8.33 %27,9262025/3/08
115.000.100.150.100.125-0.07-41.18 %51,7942025/3/08
120.000.150.300.160.225-0.09-36.00 %31,8892025/3/08
125.000.201.300.250.75-0.20-44.44 %302,5612025/3/08
130.000.200.600.500.40-0.46-47.92 %1391,8552025/3/08
135.001.101.301.201.20-0.95-44.19 %857232025/3/08
140.002.702.852.852.775-2.15-43.00 %561592025/3/08
145.005.208.3016.406.75-0.000.00 %020-
150.008.7012.0019.5010.350.000.00 %020-
155.0013.2016.9015.9015.05-7.41-31.79 %322025/3/08
160.0018.1021.8029.1419.950.000.00 %00-
165.0023.0026.8033.3424.900.000.00 %03-
170.0028.0031.8053.9029.900.000.00 %01-
175.0033.3036.7033.8235.000.000.00 %00-
180.0038.5041.700.0040.100.000.00 %00-
185.0043.0046.700.0044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

EA Discussion

投稿を表示