ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

145.19
0.69
(0.48%)
終了 3月27日 5:00AM
145.48
0.29
(0.20%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0048.6052.500.0050.550.000.00 %00-
100.0043.6047.700.0045.650.000.00 %00-
105.0038.7042.700.0040.700.000.00 %00-
110.0033.7037.6034.5035.650.000.00 %09-
115.0029.1032.8031.1030.956.4025.91 %242025/3/26
120.0024.3027.9026.1826.101.837.52 %492025/3/27
125.0020.8021.2020.4521.000.000.00 %067-
130.0016.0016.4015.4016.200.000.00 %0275-
135.0010.6011.9011.3511.250.000.00 %01,516-
140.007.207.607.257.400.8513.28 %26,0732025/3/27
145.003.804.003.803.900.8026.67 %1325,3112025/3/27
150.001.551.851.701.700.4030.77 %1605,4562025/3/27
155.000.050.700.650.3750.1018.18 %404,0012025/3/27
160.000.051.000.220.5250.0210.00 %41,4162025/3/26
165.000.180.700.180.440.000.00 %018-
170.000.102.150.101.1250.000.00 %01-
175.000.052.150.051.100.000.00 %01-
180.000.002.850.000.000.000.00 %00-
185.000.002.400.000.000.000.00 %00-
190.000.002.400.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.201.350.200.7750.000.00 %05-
110.000.190.500.190.3450.000.00 %023-
115.000.120.600.120.360.000.00 %067-
120.000.100.450.200.275-0.03-13.04 %59,3982025/3/27
125.000.300.450.300.375-0.09-23.08 %162,4682025/3/27
130.000.450.600.450.525-0.05-10.00 %72,4372025/3/27
135.000.851.150.951.000.000.00 %1288872025/3/27
140.001.601.751.651.675-0.16-8.84 %2181,5022025/3/27
145.003.003.303.263.15-0.24-6.86 %514222025/3/27
150.005.806.305.966.05-0.54-8.31 %2152025/3/27
155.008.2012.000.0010.100.000.00 %00-
160.0014.5016.900.0015.700.000.00 %00-
165.0017.8021.900.0019.850.000.00 %00-
170.0023.1026.800.0024.950.000.00 %00-
175.0027.7031.900.0029.800.000.00 %00-
180.0032.9036.900.0034.900.000.00 %00-
185.0038.0041.800.0039.900.000.00 %00-
190.0042.7046.800.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock