ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Electronic Arts Inc

Electronic Arts Inc (EA)

137.88
-2.55
(-1.82%)
終了 3月12日 5:00AM
137.88
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.4050.1033.9548.250.000.00 %01-
95.0041.4045.0037.7143.200.000.00 %015-
100.0037.3040.2034.4438.750.000.00 %025-
105.0031.4035.1037.5433.250.000.00 %029-
110.0026.6030.1031.8828.350.000.00 %0166-
115.0021.5025.3026.9023.400.000.00 %01,084-
120.0016.6019.0017.3017.80-2.62-13.15 %11,4132025/3/11
125.0012.6014.7015.0013.65-1.50-9.09 %24,8332025/3/12
130.008.309.709.759.00-2.05-17.37 %12,2832025/3/11
135.004.105.505.104.80-1.85-26.62 %903,1712025/3/12
140.001.802.102.101.95-1.27-37.69 %2451,9052025/3/12
145.000.600.750.830.675-0.45-35.16 %741,3482025/3/12
150.000.150.350.200.25-0.20-50.00 %101,6282025/3/12
155.000.050.200.080.125-0.12-60.00 %138082025/3/12
160.000.052.150.051.100.000.00 %0383-
165.000.100.100.100.100.000.00 %112392025/3/11
170.000.050.250.050.15-0.05-50.00 %84582025/3/12
175.000.052.150.051.100.000.00 %0173-
180.000.052.150.051.100.000.00 %0134-
185.000.050.150.050.100.04400.00 %1912025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.070.300.070.1850.000.00 %0212-
95.000.052.150.051.100.000.00 %0355-
100.000.050.050.050.050.000.00 %0532-
105.000.130.100.130.1150.000.00 %21,0542025/3/11
110.000.050.150.100.10-0.05-33.33 %67,8242025/3/12
115.000.100.250.180.1750.000.00 %01,787-
120.000.200.350.110.2750.000.00 %01,888-
125.000.300.550.350.4250.0516.67 %152,5822025/3/12
130.000.650.850.600.750.0815.38 %132,1522025/3/12
135.001.602.001.351.800.2017.39 %1248442025/3/12
140.003.704.003.403.850.103.03 %132482025/3/12
145.006.808.406.867.602.7767.73 %1452025/3/12
150.0010.2013.4011.9511.803.2136.73 %3212025/3/12
155.0015.0018.8015.9016.900.000.00 %05-
160.0020.1023.3029.1421.700.000.00 %00-
165.0025.3028.7033.3427.000.000.00 %03-
170.0030.0033.7053.9031.850.000.00 %01-
175.0035.4038.8033.8237.100.000.00 %00-
180.0040.2043.200.0041.700.000.00 %00-
185.0045.0048.800.0046.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

EA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock