ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Duolingo Inc

Duolingo Inc (DUOL)

386.56
0.75
(0.19%)
終値: 2月27日 6:00AM
393.00
6.44
( 1.67% )
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.00100.20103.20103.55101.700.000.00 %09-
300.0091.9094.6084.1493.250.000.00 %06-
310.0083.7086.80112.6285.250.000.00 %057-
320.0076.3078.5086.1577.4015.0521.17 %2602025/2/27
330.0068.0071.7074.9069.850.000.00 %031-
340.0060.8063.70103.0762.250.000.00 %025-
350.0054.5058.2063.4456.350.000.00 %074-
360.0048.7051.0081.4349.850.000.00 %046-
370.0043.5045.3041.0044.400.000.00 %068-
380.0038.2041.0040.0039.601.303.36 %3772025/2/27
390.0034.0036.5035.9535.252.958.94 %191232025/2/27
400.0028.8030.9030.3529.850.120.40 %462972025/2/27
410.0024.5027.0028.1025.753.4113.81 %473102025/2/27
420.0021.3023.4026.5022.354.0017.78 %2862025/2/27
430.0017.6019.5019.2118.550.472.51 %19952025/2/27
440.0015.5017.5016.3916.500.040.24 %131392025/2/27
450.0013.0015.0014.0514.001.8515.16 %111122025/2/27
460.0010.5013.2015.2711.853.6231.07 %12042025/2/27
470.008.7011.0012.179.852.2722.93 %2432025/2/27
480.007.109.708.408.400.9012.00 %11372025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.003.605.603.504.60-1.15-24.73 %50892025/2/27
300.005.006.606.005.800.000.00 %2273902025/2/27
310.006.508.107.107.30-0.36-4.83 %4822025/2/27
320.007.5010.107.808.80-1.65-17.46 %13882025/2/27
330.0011.0012.2012.0011.60-0.30-2.44 %213272025/2/27
340.0013.2016.4012.2714.80-2.58-17.37 %4922025/2/27
350.0017.0019.4019.0618.200.633.42 %113842025/2/27
360.0021.4023.4023.2222.400.904.03 %57922025/2/27
370.0026.0027.6024.1126.80-4.77-16.52 %10322025/2/27
380.0030.6033.3032.5031.950.802.52 %181622025/2/27
390.0035.8039.0037.5537.400.250.67 %16652025/2/27
400.0040.5043.0042.5241.75-2.92-6.43 %23682025/2/27
410.0046.0049.1053.8047.550.000.00 %045-
420.0053.7056.8055.8155.250.000.00 %057-
430.0060.6062.7061.7361.650.000.00 %049-
440.0067.1069.8061.8068.45-0.38-0.61 %1122025/2/27
450.0074.5078.0074.6776.250.000.00 %09-
460.0082.5087.2051.6084.850.000.00 %010-
470.0090.5095.200.0092.850.000.00 %00-
480.0099.10102.4093.50100.7528.3043.40 %1172025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8291
(97.40%)
6.49M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
AMSTAmesite Inc
US$ 3.2395
(35.54%)
209.54k
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.18k
SYTASiyata Mobile Inc
US$ 3.21
(-23.02%)
509.95k
SPGCSacks Parente Golf Inc
US$ 0.5951
(-18.71%)
1.54M
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.54M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.48k
NVDANVIDIA Corporation
US$ 130.819
(-0.35%)
42.6M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.43M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.98M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
7.2M
BLMZBloomZ Inc
US$ 0.48
(33.41%)
6.93M