ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Duolingo Inc

Duolingo Inc (DUOL)

398.52
12.71
( 3.29% )
更新日時: 01:07:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.00102.60105.3084.14103.950.000.00 %06-
310.0093.8096.50112.6295.150.000.00 %057-
320.0085.6088.4086.1587.0015.0521.17 %26000:12:23
330.0077.5080.8074.9079.150.000.00 %031-
340.0069.5072.80103.0771.150.000.00 %025-
350.0062.4065.6063.4464.000.000.00 %074-
360.0056.0059.0081.4357.500.000.00 %046-
370.0049.6053.0041.0051.300.000.00 %068-
380.0044.6047.5045.4546.056.7517.44 %17723:38:27
390.0040.1042.4039.4841.256.4819.64 %612300:48:00
400.0035.3037.3036.0036.305.7719.09 %1329701:05:16
410.0030.9033.0031.5831.956.8927.91 %2631001:06:38
420.0026.9028.4028.1027.655.6024.89 %18623:50:17
430.0023.3024.9023.5024.104.7625.40 %169523:47:53
440.0018.7021.1016.3519.900.000.00 %0139-
450.0016.8018.1017.4817.455.2843.28 %411201:06:38
460.0013.8015.4011.6514.600.000.00 %0204-
470.0011.4013.1012.6512.252.7527.78 %14300:05:39
480.0010.1011.1010.5010.603.0040.00 %73700:54:10
490.008.509.407.008.950.000.00 %073-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
300.004.105.004.604.55-1.40-23.33 %1839000:26:42
310.005.406.007.465.700.000.00 %082-
320.006.907.909.457.400.000.00 %0388-
330.008.6010.109.899.35-2.41-19.59 %732700:26:42
340.0011.4012.6014.8512.000.000.00 %092-
350.0014.4015.7015.1015.05-3.33-18.07 %48423:47:53
360.0017.9019.3019.3018.60-3.02-13.53 %279223:37:30
370.0021.2022.9023.3722.05-5.51-19.08 %43200:36:01
380.0026.2027.8025.8527.00-5.85-18.45 %216201:07:29
390.0030.9032.8032.0031.85-5.30-14.21 %26523:38:19
400.0035.8038.0045.4436.900.000.00 %0368-
410.0041.6043.4053.8042.500.000.00 %045-
420.0047.1049.7055.8148.400.000.00 %057-
430.0053.9056.2061.7355.050.000.00 %049-
440.0060.2062.6062.1861.400.000.00 %012-
450.0066.7069.9074.6768.300.000.00 %09-
460.0073.7077.1051.6075.400.000.00 %010-
470.0081.4084.700.0083.050.000.00 %00-
480.0089.5092.4093.5090.9528.3043.40 %11701:07:29
490.0097.70101.600.0099.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M