
Duolingo Inc (DUOL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 99.30 | 103.00 | 103.55 | 101.15 | 0.00 | 0.00 % | 0 | 9 | - |
300.00 | 91.60 | 94.40 | 84.14 | 93.00 | -50.46 | -37.49 % | 1 | 6 | 2025/2/26 |
310.00 | 83.50 | 87.20 | 112.62 | 85.35 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 75.40 | 78.20 | 71.10 | 76.80 | -0.00 | 0.00 % | 0 | 60 | - |
330.00 | 67.70 | 70.40 | 74.90 | 69.05 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 61.20 | 64.40 | 103.07 | 62.80 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 54.00 | 57.00 | 63.44 | 55.50 | 0.00 | 0.00 % | 0 | 74 | - |
360.00 | 47.70 | 50.50 | 81.43 | 49.10 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 42.70 | 46.10 | 36.91 | 44.40 | 0.00 | 0.00 % | 0 | 65 | - |
380.00 | 37.80 | 40.90 | 40.80 | 39.35 | 0.00 | 0.00 % | 0 | 67 | - |
390.00 | 32.30 | 34.90 | 33.00 | 33.60 | -4.07 | -10.98 % | 22 | 116 | 2025/2/26 |
400.00 | 27.90 | 30.60 | 30.23 | 29.25 | -0.47 | -1.53 % | 50 | 291 | 2025/2/26 |
410.00 | 24.70 | 28.10 | 27.20 | 26.40 | 0.00 | 0.00 % | 0 | 279 | - |
420.00 | 20.40 | 23.30 | 22.50 | 21.85 | -2.37 | -9.53 % | 12 | 80 | 2025/2/26 |
430.00 | 17.80 | 19.90 | 18.74 | 18.85 | -1.16 | -5.83 % | 1 | 96 | 2025/2/25 |
440.00 | 15.10 | 17.90 | 16.35 | 16.50 | -1.17 | -6.68 % | 2 | 138 | 2025/2/26 |
450.00 | 12.40 | 15.60 | 15.97 | 14.00 | 0.00 | 0.00 % | 0 | 110 | - |
460.00 | 10.00 | 11.80 | 11.65 | 10.90 | -3.05 | -20.75 % | 2 | 204 | 2025/2/26 |
470.00 | 8.30 | 11.70 | 11.08 | 10.00 | 0.00 | 0.00 % | 0 | 42 | - |
480.00 | 6.80 | 9.80 | 9.60 | 8.30 | 0.00 | 0.00 % | 0 | 35 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
290.00 | 4.10 | 5.20 | 4.65 | 4.65 | 1.05 | 29.17 % | 23 | 75 | 2025/2/26 |
300.00 | 3.60 | 6.70 | 4.30 | 5.15 | 0.00 | 0.00 % | 0 | 382 | - |
310.00 | 5.20 | 8.40 | 6.10 | 6.80 | 0.00 | 0.00 % | 0 | 81 | - |
320.00 | 7.30 | 10.40 | 7.76 | 8.85 | 0.00 | 0.00 % | 0 | 368 | - |
330.00 | 9.80 | 12.80 | 9.35 | 11.30 | 0.00 | 0.00 % | 0 | 325 | - |
340.00 | 13.00 | 16.20 | 14.85 | 14.60 | 2.05 | 16.02 % | 1 | 92 | 2025/2/26 |
350.00 | 16.50 | 20.90 | 18.43 | 18.70 | 2.93 | 18.90 % | 26 | 85 | 2025/2/26 |
360.00 | 19.30 | 22.70 | 22.14 | 21.00 | 2.14 | 10.70 % | 2 | 788 | 2025/2/25 |
370.00 | 25.00 | 28.20 | 28.88 | 26.60 | 5.78 | 25.02 % | 13 | 32 | 2025/2/26 |
380.00 | 29.50 | 32.60 | 31.70 | 31.05 | -0.60 | -1.86 % | 104 | 129 | 2025/2/26 |
390.00 | 33.70 | 37.50 | 34.00 | 35.60 | 0.00 | 0.00 % | 0 | 61 | - |
400.00 | 39.50 | 43.00 | 39.15 | 41.25 | 0.00 | 0.00 % | 0 | 370 | - |
410.00 | 47.00 | 50.00 | 53.80 | 48.50 | 10.30 | 23.68 % | 1 | 46 | 2025/2/26 |
420.00 | 53.50 | 56.60 | 55.81 | 55.05 | 4.62 | 9.03 % | 22 | 69 | 2025/2/26 |
430.00 | 58.40 | 62.20 | 65.15 | 60.30 | 0.00 | 0.00 % | 0 | 53 | - |
440.00 | 65.70 | 69.20 | 62.18 | 67.45 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 73.20 | 76.70 | 74.67 | 74.95 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 81.10 | 84.50 | 51.60 | 82.80 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 89.50 | 93.40 | 0.00 | 91.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 98.00 | 102.00 | 65.20 | 100.00 | 0.00 | 0.00 % | 0 | 17 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約