
Duolingo Inc (DUOL)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
300.00 | 102.60 | 105.30 | 84.14 | 103.95 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 93.80 | 96.50 | 112.62 | 95.15 | 0.00 | 0.00 % | 0 | 57 | - |
320.00 | 85.60 | 88.40 | 86.15 | 87.00 | 15.05 | 21.17 % | 2 | 60 | 00:12:23 |
330.00 | 77.50 | 80.80 | 74.90 | 79.15 | 0.00 | 0.00 % | 0 | 31 | - |
340.00 | 69.50 | 72.80 | 103.07 | 71.15 | 0.00 | 0.00 % | 0 | 25 | - |
350.00 | 62.40 | 65.60 | 63.44 | 64.00 | 0.00 | 0.00 % | 0 | 74 | - |
360.00 | 56.00 | 59.00 | 81.43 | 57.50 | 0.00 | 0.00 % | 0 | 46 | - |
370.00 | 49.60 | 53.00 | 41.00 | 51.30 | 0.00 | 0.00 % | 0 | 68 | - |
380.00 | 44.60 | 47.50 | 45.45 | 46.05 | 6.75 | 17.44 % | 1 | 77 | 23:38:27 |
390.00 | 40.10 | 42.40 | 39.48 | 41.25 | 6.48 | 19.64 % | 6 | 123 | 00:48:00 |
400.00 | 35.30 | 37.30 | 36.00 | 36.30 | 5.77 | 19.09 % | 13 | 297 | 01:05:16 |
410.00 | 30.90 | 33.00 | 31.58 | 31.95 | 6.89 | 27.91 % | 26 | 310 | 01:06:38 |
420.00 | 26.90 | 28.40 | 28.10 | 27.65 | 5.60 | 24.89 % | 1 | 86 | 23:50:17 |
430.00 | 23.30 | 24.90 | 23.50 | 24.10 | 4.76 | 25.40 % | 16 | 95 | 23:47:53 |
440.00 | 18.70 | 21.10 | 16.35 | 19.90 | 0.00 | 0.00 % | 0 | 139 | - |
450.00 | 16.80 | 18.10 | 17.48 | 17.45 | 5.28 | 43.28 % | 4 | 112 | 01:06:38 |
460.00 | 13.80 | 15.40 | 11.65 | 14.60 | 0.00 | 0.00 % | 0 | 204 | - |
470.00 | 11.40 | 13.10 | 12.65 | 12.25 | 2.75 | 27.78 % | 1 | 43 | 00:05:39 |
480.00 | 10.10 | 11.10 | 10.50 | 10.60 | 3.00 | 40.00 % | 7 | 37 | 00:54:10 |
490.00 | 8.50 | 9.40 | 7.00 | 8.95 | 0.00 | 0.00 % | 0 | 73 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
300.00 | 4.10 | 5.00 | 4.60 | 4.55 | -1.40 | -23.33 % | 18 | 390 | 00:26:42 |
310.00 | 5.40 | 6.00 | 7.46 | 5.70 | 0.00 | 0.00 % | 0 | 82 | - |
320.00 | 6.90 | 7.90 | 9.45 | 7.40 | 0.00 | 0.00 % | 0 | 388 | - |
330.00 | 8.60 | 10.10 | 9.89 | 9.35 | -2.41 | -19.59 % | 7 | 327 | 00:26:42 |
340.00 | 11.40 | 12.60 | 14.85 | 12.00 | 0.00 | 0.00 % | 0 | 92 | - |
350.00 | 14.40 | 15.70 | 15.10 | 15.05 | -3.33 | -18.07 % | 4 | 84 | 23:47:53 |
360.00 | 17.90 | 19.30 | 19.30 | 18.60 | -3.02 | -13.53 % | 2 | 792 | 23:37:30 |
370.00 | 21.20 | 22.90 | 23.37 | 22.05 | -5.51 | -19.08 % | 4 | 32 | 00:36:01 |
380.00 | 26.20 | 27.80 | 25.85 | 27.00 | -5.85 | -18.45 % | 2 | 162 | 01:07:29 |
390.00 | 30.90 | 32.80 | 32.00 | 31.85 | -5.30 | -14.21 % | 2 | 65 | 23:38:19 |
400.00 | 35.80 | 38.00 | 45.44 | 36.90 | 0.00 | 0.00 % | 0 | 368 | - |
410.00 | 41.60 | 43.40 | 53.80 | 42.50 | 0.00 | 0.00 % | 0 | 45 | - |
420.00 | 47.10 | 49.70 | 55.81 | 48.40 | 0.00 | 0.00 % | 0 | 57 | - |
430.00 | 53.90 | 56.20 | 61.73 | 55.05 | 0.00 | 0.00 % | 0 | 49 | - |
440.00 | 60.20 | 62.60 | 62.18 | 61.40 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 66.70 | 69.90 | 74.67 | 68.30 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 73.70 | 77.10 | 51.60 | 75.40 | 0.00 | 0.00 % | 0 | 10 | - |
470.00 | 81.40 | 84.70 | 0.00 | 83.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 89.50 | 92.40 | 93.50 | 90.95 | 28.30 | 43.40 % | 1 | 17 | 01:07:29 |
490.00 | 97.70 | 101.60 | 0.00 | 99.65 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約