ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Duolingo Inc

Duolingo Inc (DUOL)

385.81
-4.09
(-1.05%)
終了 2月26日 6:00AM
385.81
0.00
( 0.00% )
プレマーケット: 9:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.00100.60104.40103.55102.500.000.00 %09-
300.0092.0095.70134.6093.850.000.00 %06-
310.0083.2086.00112.6284.600.000.00 %057-
320.0075.4078.2071.1076.80-0.000.00 %060-
330.0068.0071.6074.9069.800.000.00 %031-
340.0060.6063.00103.0761.800.000.00 %025-
350.0054.0057.0063.4455.500.000.00 %074-
360.0047.7050.5081.4349.100.000.00 %046-
370.0042.4044.9041.0043.654.0911.08 %8652025/2/26
380.0037.8040.9040.8039.350.000.00 %067-
390.0033.0036.4037.0734.700.000.00 %0116-
400.0028.5032.1029.9030.30-0.80-2.61 %42912025/2/25
410.0024.1027.3024.6925.70-2.51-9.23 %812792025/2/26
420.0020.8024.1024.8722.450.000.00 %080-
430.0017.8019.9018.7418.85-1.16-5.83 %1962025/2/25
440.0014.7018.0017.5216.350.000.00 %0138-
450.0012.8014.1012.2013.45-3.77-23.61 %41102025/2/26
460.0010.0011.8011.6510.90-3.05-20.75 %22042025/2/26
470.008.0011.109.909.55-1.18-10.65 %4422025/2/26
480.006.809.809.608.300.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.004.105.204.654.651.0529.17 %23752025/2/26
300.003.606.704.305.150.000.00 %0382-
310.005.208.406.106.800.000.00 %081-
320.007.6011.409.459.501.6921.78 %363682025/2/26
330.0010.2013.7012.3011.952.9531.55 %33252025/2/26
340.0012.4015.3012.8013.850.000.00 %092-
350.0016.3018.7015.5017.500.000.00 %085-
360.0019.3022.7022.1421.002.1410.70 %27882025/2/25
370.0025.0028.2028.8826.605.7825.02 %13322025/2/26
380.0028.6031.7032.3030.150.000.00 %0129-
390.0033.7037.5034.0035.600.000.00 %061-
400.0040.9044.6045.4442.756.2916.07 %43702025/2/26
410.0045.3049.2043.5047.250.000.00 %046-
420.0053.5056.6055.8155.054.629.03 %22692025/2/26
430.0060.5063.9061.7362.20-3.42-5.25 %15532025/2/26
440.0065.7069.2062.1867.450.000.00 %012-
450.0075.5078.3074.6776.900.000.00 %09-
460.0081.1084.5051.6082.800.000.00 %010-
470.0091.7094.900.0093.300.000.00 %00-
480.00100.00103.4065.20101.700.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M