ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Duolingo Inc

Duolingo Inc (DUOL)

385.81
-4.09
(-1.05%)
終了 2月26日 6:00AM
388.00
2.19
(0.57%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.0099.30103.00103.55101.150.000.00 %09-
300.0091.6094.4084.1493.00-50.46-37.49 %162025/2/26
310.0083.5087.20112.6285.350.000.00 %057-
320.0075.4078.2071.1076.80-0.000.00 %060-
330.0067.7070.4074.9069.050.000.00 %031-
340.0061.2064.40103.0762.800.000.00 %025-
350.0054.0057.0063.4455.500.000.00 %074-
360.0047.7050.5081.4349.100.000.00 %046-
370.0042.7046.1036.9144.400.000.00 %065-
380.0037.8040.9040.8039.350.000.00 %067-
390.0032.3034.9033.0033.60-4.07-10.98 %221162025/2/26
400.0027.9030.6030.2329.25-0.47-1.53 %502912025/2/26
410.0024.7028.1027.2026.400.000.00 %0279-
420.0020.4023.3022.5021.85-2.37-9.53 %12802025/2/26
430.0017.8019.9018.7418.85-1.16-5.83 %1962025/2/25
440.0015.1017.9016.3516.50-1.17-6.68 %21382025/2/26
450.0012.4015.6015.9714.000.000.00 %0110-
460.0010.0011.8011.6510.90-3.05-20.75 %22042025/2/26
470.008.3011.7011.0810.000.000.00 %042-
480.006.809.809.608.300.000.00 %035-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
290.004.105.204.654.651.0529.17 %23752025/2/26
300.003.606.704.305.150.000.00 %0382-
310.005.208.406.106.800.000.00 %081-
320.007.3010.407.768.850.000.00 %0368-
330.009.8012.809.3511.300.000.00 %0325-
340.0013.0016.2014.8514.602.0516.02 %1922025/2/26
350.0016.5020.9018.4318.702.9318.90 %26852025/2/26
360.0019.3022.7022.1421.002.1410.70 %27882025/2/25
370.0025.0028.2028.8826.605.7825.02 %13322025/2/26
380.0029.5032.6031.7031.05-0.60-1.86 %1041292025/2/26
390.0033.7037.5034.0035.600.000.00 %061-
400.0039.5043.0039.1541.250.000.00 %0370-
410.0047.0050.0053.8048.5010.3023.68 %1462025/2/26
420.0053.5056.6055.8155.054.629.03 %22692025/2/26
430.0058.4062.2065.1560.300.000.00 %053-
440.0065.7069.2062.1867.450.000.00 %012-
450.0073.2076.7074.6774.950.000.00 %09-
460.0081.1084.5051.6082.800.000.00 %010-
470.0089.5093.400.0091.450.000.00 %00-
480.0098.00102.0065.20100.000.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M