
Descartes Systems Group Inc (DSGX)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 49.40 | 53.50 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.00 | 48.50 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.60 | 43.50 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 29.30 | 31.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.10 | 28.00 | 18.70 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.00 | 13.30 | 10.90 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.90 | 8.20 | 8.18 | 8.05 | 1.88 | 29.84 % | 1 | 23 | 2025/2/26 |
110.00 | 4.50 | 4.80 | 8.74 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
115.00 | 2.25 | 2.45 | 2.45 | 2.35 | 0.00 | 0.00 % | 0 | 79 | - |
120.00 | 0.50 | 1.20 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 54 | - |
125.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 367 | - |
130.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
150.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 2.25 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.30 | 2.15 | 1.59 | 1.725 | 0.00 | 0.00 % | 0 | 153 | - |
110.00 | 3.10 | 3.30 | 3.04 | 3.20 | -0.86 | -22.05 % | 1 | 105 | 2025/2/26 |
115.00 | 4.90 | 7.40 | 3.00 | 6.15 | 0.00 | 0.00 % | 0 | 733 | - |
120.00 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.00 | 15.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.30 | 26.40 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.70 | 30.80 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.50 | 36.70 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.50 | 41.20 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約