ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

116.08
1.75
(1.53%)
終了 11月24日 6:00AM
116.08
0.02
(0.02%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.84.31344356578111.28116.08110.68166572113.03643876CS
411.5411.0388368089104.54117.24102.805161556111.07207875CS
1216.0216.0103937637100.06117.2492.85140658105.39303798CS
2617.6717.95549232898.41117.2489.003141800100.91584529CS
5234.7142.656998893981.37117.2479.20515940794.11692961CS
15625.628.293545534990.48117.2456.18516050778.7103221CS
26073.9175.20151730742.18117.2424.3514441670.5993161CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1732318500116.081.751.53114.78116.31114.33263307
1732232100114.330.20.18114.77114.985113.72139876
1732145700114.130.520.46114.18114.47112.525182348
1732059300113.610.980.87111.99114.6111.69133999
1731972900112.631.221.10111.25112.92110.93127358
1731713700111.41-0.56-0.50111.28111.88110.68249281
1731627300111.97-3.98-3.43115.95116.71111.43311826
1731540900115.950.780.68115.21117.24115.2147746
1731454500115.17-0.49-0.42115.18116.73114.5158097
1731368100115.660.660.57115.31116.05114.56148805
17311089001151.661.46113.44115.42113.14122530
1731022500113.340.840.75113.05113.93112.17194193
1730936100112.54.754.41109.9112.92109.44235647
1730849700107.750.450.42107.38108.7699107.38230428
1730763300107.31.030.97105.84107.43105.84164276
1730500500106.272.342.25103.93106.94103.65125480
1730414100103.93-2.54-2.39105.77105.77102.805171883
1730327700106.47-0.87-0.81107.26107.64106.285101646
1730241300107.341.811.72105.77107.38105.188757
1730154900105.531.361.31104.85105.53104.475108979
1729895700104.17-0.37-0.35104.54105.485103.60587968
1729809300104.54-1.32-1.25106.17106.775104.5490087
1729722900105.86-0.77-0.72106.66106.71105.2998691
1729636500106.630.130.12106.5107.11106.17106286
1729550100106.50.090.08105.87106.5672105.29114630
1729290900106.41-0.59-0.55107.21107.37106.1984910
17292045001070.960.91106.49107.8106.19103722
1729118100106.04-1.34-1.25107.39107.39105.75121134
1729031700107.383.143.01104.71108.02104.16432356
1728945300104.24-1.46-1.38106106.505104.033477563
1728686100105.71.651.59104.5106.22104.15129813
1728599700104.05-0.44-0.42103.84104.39103.64173605
1728513300104.492.442.39102.3104.58102.23160860
1728426900102.051.841.84100.22102.06100.2271291
1728340500100.21-1.66-1.63101.51101.8199.8264030
1728081300101.871.461.45101.49102.7100.5869972
1727994900100.41-1.27-1.25101.17101.3799.7899145
1727908500101.68-0.26-0.26101.89102.795101.658664
1727822100101.94-1.02-0.99102.73102.73100.73109165
1727735700102.960.780.76102103.01100.89126419
1727476500102.18-2.72-2.59104.9105.12102.045128643
1727390100104.92.672.61103.77105.01103.2163100
1727303700102.23-0.3-0.29102.53103.22101.9170204
1727217300102.53-1.02-0.99103.87103.87101.7396376
1727130900103.551.010.98102.9103.93102.075101863
1726871700102.54-0.49-0.48102.72103.22102.21103373
1726785300103.032.862.86101.62103.14101.2901171763
1726698900100.171.081.0999.55101.3899.02137860
172661250099.09-0.46-0.46100.17100.33599.06120251
172652610099.551.31.3298.5699.7798.21103648
172626690098.250.310.3297.9498.5597.6025107626
172618050097.940.890.9297.1198.2696.8575178
172609410097.050.840.8796.2497.895.03182152
172600770096.21-0.3-0.3196.5196.8194.56128845
172592130096.511.892.0094.897.63594.8182892
172566210094.62-0.71-0.7495.6696.01192.85226844
172557570095.33-3.42-3.4696.83100.69594.97273308
172548930098.75-0.89-0.8999.2399.509997.91171069
172540290099.64-1.25-1.24100.71100.8998.91110639
1725057300100.890.990.99100.06101.399.24119718
172497090099.90.390.3999.91101.2599.8378366
172488450099.51-1.97-1.94101.52101.8699.49111955
1724798100101.480.930.92100.55101.94100.55209553
1724711700100.551.051.0699.58100.7698.8223272
172445250099.50.010.01100.1100.3499.02118119

最近閲覧した銘柄