ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Datadog Inc

Datadog Inc (DDOG)

115.025
-2.49
( -2.11% )
更新日時: 00:06:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0030.5533.250.0031.900.000.00 %00-
90.0025.4528.100.0026.7750.000.00 %00-
95.0019.3021.9021.5020.600.000.00 %02-
100.0014.5015.6015.5815.05-0.92-5.58 %1223:55:32
105.009.4511.900.0010.6750.000.00 %00-
110.005.606.306.355.950.000.00 %042-
112.005.056.005.855.5250.000.00 %071-
113.002.773.703.603.235-1.65-31.43 %511500:05:10
114.003.654.253.403.950.000.00 %06-
115.002.332.502.522.415-1.38-35.38 %613400:03:09
116.001.861.992.151.925-1.00-31.75 %17323:52:55
117.002.002.232.662.1150.000.00 %0157-
118.001.131.221.381.175-0.78-36.11 %3227323:55:43
119.000.860.931.000.895-0.77-43.50 %43823:59:07
120.000.931.061.180.995-0.20-14.49 %338023:33:14
121.000.460.530.780.495-0.25-24.27 %515623:36:32
122.000.340.390.390.365-0.39-50.00 %1126700:02:09
123.000.400.440.560.420.000.00 %0156-
124.000.260.340.460.300.000.00 %0317-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.500.000.000.000.00 %00-
90.000.000.500.000.000.000.00 %00-
95.000.040.110.040.0750.000.00 %02-
100.000.050.110.050.080.000.00 %022-
105.000.180.220.200.200.0866.67 %711100:04:54
110.000.690.760.650.7250.2771.05 %35,31800:03:00
112.000.730.840.620.7850.000.00 %0339-
113.000.961.060.811.010.000.00 %096-
114.001.221.341.111.280.000.00 %0190-
115.002.272.422.342.3451.0074.63 %3241200:06:32
116.002.742.952.702.8451.0058.82 %2114523:54:46
117.002.392.662.232.5250.178.25 %15323:34:32
118.002.883.252.823.0650.145.22 %321823:34:32
119.003.553.853.293.70-0.61-15.64 %116423:34:32
120.005.455.804.505.6250.5513.92 %239723:35:56
121.005.005.304.785.150.000.00 %0319-
122.007.107.507.107.301.6029.09 %237423:55:11
123.006.457.156.356.800.000.00 %0410-
124.007.408.308.047.850.000.00 %0126-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 4.49
(434.52%)
238.39k
WAFUWah Fu Education Group Ltd
US$ 6.03
(236.87%)
72.49M
ONVOOrganovo Holdings Inc
US$ 1.2299
(233.31%)
127.01M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.08M
SLXNSilexion Therapeutics Corporation
US$ 1.065
(42.00%)
24.57M
YYAIConnexa Sports Technologies Inc
US$ 0.72
(-43.31%)
2.97M
ATPCAgape ATP Corporation
US$ 0.9951
(-37.81%)
914.24k
SNDKSanDisk Corporation
US$ 49.25
(-35.35%)
1.19M
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
52.98k
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
2.66M
ONVOOrganovo Holdings Inc
US$ 1.2299
(233.31%)
127.01M
WAFUWah Fu Education Group Ltd
US$ 6.03
(236.87%)
72.49M
NVDANVIDIA Corporation
US$ 127.16
(-2.39%)
55.11M
DMNDamon Inc
US$ 0.3659
(20.40%)
55.06M
BREABrera Holdings PLC
US$ 0.836
(32.43%)
50.16M

DDOG Discussion

投稿を表示

最近閲覧した銘柄