ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Datadog Inc

Datadog Inc (DDOG)

117.51
-2.13
(-1.78%)
終了 2月25日 6:00AM
116.28
-1.23
( -1.05% )
プレマーケット: 7:22PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0031.3034.350.0032.8250.000.00 %00-
90.0025.5529.300.0027.4250.000.00 %00-
95.0020.6524.2521.5022.450.000.00 %202025/2/24
100.0016.0019.0516.5017.525-29.51-64.14 %112025/2/25
105.0011.2013.900.0012.550.000.00 %00-
110.007.908.806.358.35-3.80-37.44 %4032025/2/25
112.006.157.055.856.60-8.31-58.69 %7112025/2/25
113.005.355.555.255.450.000.00 %1502025/2/25
114.004.605.203.404.90-5.93-63.56 %152025/2/25
115.003.904.053.903.975-2.25-36.59 %123302025/2/25
116.003.253.403.153.325-2.75-46.61 %100152025/2/25
117.002.672.762.662.715-2.29-46.26 %26252025/2/25
118.002.162.232.162.195-3.44-61.43 %319882025/2/25
119.001.721.831.771.775-1.53-46.36 %45232025/2/25
120.001.341.431.381.385-1.12-44.80 %459882025/2/25
121.000.971.111.031.04-1.08-51.18 %581362025/2/25
122.000.770.850.780.81-1.02-56.67 %289232025/2/25
123.000.570.650.560.61-0.94-62.67 %401332025/2/25
124.000.420.500.460.46-0.57-55.34 %335732025/2/25
125.000.300.360.330.33-0.48-59.26 %1,0468232025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.000.050.000.000.000.00 %00-
90.000.000.170.000.000.000.00 %00-
95.000.030.110.040.070.0133.33 %212025/2/24
100.000.010.060.050.0350.000.00 %6172025/2/25
105.000.080.120.120.100.0220.00 %129462025/2/25
110.000.360.410.380.3850.0722.58 %675,3092025/2/25
112.000.610.670.620.640.2255.00 %276852025/2/25
113.000.800.860.810.830.2135.00 %101152025/2/25
114.001.021.101.111.060.3954.17 %1051162025/2/25
115.001.291.391.341.340.3839.58 %3452412025/2/25
116.001.591.721.701.6550.5041.67 %621192025/2/25
117.002.032.152.062.090.5839.19 %73322025/2/25
118.002.492.712.682.600.9050.56 %172132025/2/25
119.003.053.203.903.1251.6573.33 %261632025/2/25
120.003.703.853.953.7751.4054.90 %1715232025/2/25
121.004.354.554.784.451.5849.37 %713322025/2/25
122.005.105.305.505.202.4379.15 %203752025/2/25
123.005.756.506.356.1251.8541.11 %1854692025/2/25
124.006.007.058.046.5252.8554.91 %511272025/2/25
125.007.557.858.307.702.3038.33 %382862025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

DDOG Discussion

投稿を表示