ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dave Inc

Dave Inc (DAVE)

118.94
1.64
( 1.40% )
更新日時: 01:48:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.5050.5048.5548.500.000.00 %016-
75.0041.5045.5044.6443.501.884.40 %34400:16:00
80.0036.5039.9037.7538.200.000.00 %021-
85.0032.4034.3033.6033.350.000.00 %0296-
90.0027.4030.0028.1028.700.000.00 %0323-
95.0023.0025.0024.7424.001.596.87 %11,68901:25:56
100.0016.6019.9019.1018.251.317.36 %130323:39:54
105.0012.5015.1014.7513.802.3518.95 %525301:37:50
110.008.0010.5013.649.254.1643.88 %284923:31:53
115.004.706.406.505.550.559.24 %129101:32:14
120.002.403.703.893.050.287.76 %104500:35:37
125.001.201.952.071.5750.2916.29 %106501:09:32
130.000.401.051.550.7250.5656.57 %22623:30:01
135.000.250.751.000.500.55122.22 %11023:30:10
140.000.250.400.250.325-0.10-28.57 %1011901:38:16
145.000.151.450.450.800.000.00 %03-
150.000.152.600.251.375-0.40-61.54 %3100:27:15
155.000.150.250.300.200.0520.00 %16523:59:11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.251.350.250.800.000.00 %061-
75.000.031.100.660.5650.632,100.00 %224000:10:29
80.000.200.800.700.500.50250.00 %24800:10:29
85.001.101.001.101.050.000.00 %035-
90.000.081.350.080.7150.000.00 %035-
95.000.191.350.190.770.000.00 %034-
100.000.052.100.151.075-0.28-65.12 %34000:33:59
105.000.200.500.400.35-0.41-50.62 %2215800:01:10
110.000.601.150.750.875-1.05-58.33 %42100:00:11
115.001.552.702.002.125-1.65-45.21 %781300:11:53
120.003.705.704.004.70-2.00-33.33 %31401:15:12
125.007.009.709.308.350.000.00 %05-
130.0010.8014.0012.4012.400.000.00 %04-
135.0015.6018.600.0017.100.000.00 %00-
140.0020.2023.600.0021.900.000.00 %00-
145.0025.2028.600.0026.900.000.00 %00-
150.0030.1033.3031.0031.700.000.00 %12000:05:56
155.0035.3038.000.0036.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

DAVE Discussion

投稿を表示

最近閲覧した銘柄