![Dave Inc](/common/images/company/N_DAVE.png)
Dave Inc (DAVE)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 46.50 | 50.50 | 48.55 | 48.50 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 41.50 | 45.50 | 44.64 | 43.50 | 1.88 | 4.40 % | 3 | 44 | 00:16:00 |
80.00 | 36.50 | 39.90 | 37.75 | 38.20 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 32.40 | 34.30 | 33.60 | 33.35 | 0.00 | 0.00 % | 0 | 296 | - |
90.00 | 27.40 | 30.00 | 28.10 | 28.70 | 0.00 | 0.00 % | 0 | 323 | - |
95.00 | 23.00 | 25.00 | 24.74 | 24.00 | 1.59 | 6.87 % | 1 | 1,689 | 01:25:56 |
100.00 | 16.60 | 19.90 | 19.10 | 18.25 | 1.31 | 7.36 % | 1 | 303 | 23:39:54 |
105.00 | 12.50 | 15.10 | 14.75 | 13.80 | 2.35 | 18.95 % | 5 | 253 | 01:37:50 |
110.00 | 8.00 | 10.50 | 13.64 | 9.25 | 4.16 | 43.88 % | 2 | 849 | 23:31:53 |
115.00 | 4.70 | 6.40 | 6.50 | 5.55 | 0.55 | 9.24 % | 12 | 91 | 01:32:14 |
120.00 | 2.40 | 3.70 | 3.89 | 3.05 | 0.28 | 7.76 % | 10 | 45 | 00:35:37 |
125.00 | 1.20 | 1.95 | 2.07 | 1.575 | 0.29 | 16.29 % | 10 | 65 | 01:09:32 |
130.00 | 0.40 | 1.05 | 1.55 | 0.725 | 0.56 | 56.57 % | 2 | 26 | 23:30:01 |
135.00 | 0.25 | 0.75 | 1.00 | 0.50 | 0.55 | 122.22 % | 1 | 10 | 23:30:10 |
140.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.10 | -28.57 % | 10 | 119 | 01:38:16 |
145.00 | 0.15 | 1.45 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.15 | 2.60 | 0.25 | 1.375 | -0.40 | -61.54 % | 3 | 1 | 00:27:15 |
155.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.05 | 20.00 % | 16 | 5 | 23:59:11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.03 | 1.10 | 0.66 | 0.565 | 0.63 | 2,100.00 % | 2 | 240 | 00:10:29 |
80.00 | 0.20 | 0.80 | 0.70 | 0.50 | 0.50 | 250.00 % | 2 | 48 | 00:10:29 |
85.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 35 | - |
95.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 0.05 | 2.10 | 0.15 | 1.075 | -0.28 | -65.12 % | 3 | 40 | 00:33:59 |
105.00 | 0.20 | 0.50 | 0.40 | 0.35 | -0.41 | -50.62 % | 22 | 158 | 00:01:10 |
110.00 | 0.60 | 1.15 | 0.75 | 0.875 | -1.05 | -58.33 % | 4 | 21 | 00:00:11 |
115.00 | 1.55 | 2.70 | 2.00 | 2.125 | -1.65 | -45.21 % | 78 | 13 | 00:11:53 |
120.00 | 3.70 | 5.70 | 4.00 | 4.70 | -2.00 | -33.33 % | 3 | 14 | 01:15:12 |
125.00 | 7.00 | 9.70 | 9.30 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 10.80 | 14.00 | 12.40 | 12.40 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 20.20 | 23.60 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 28.60 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.10 | 33.30 | 31.00 | 31.70 | 0.00 | 0.00 % | 12 | 0 | 00:05:56 |
155.00 | 35.30 | 38.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約