Granite Shares 2x Long C... CRWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Granite Shares 2x Long CRWD Daily ETF (CRWL)
Granite Shares 2x Long CRWD Daily ETF (CRWL) オプション

Granite Shares 2x Long CRWD Daily ETF (CRWL)

25.6655

1.76

( 7.34% )

更新日時： 02:21:34

CRWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	7.90	11.60	0.00	9.75	0.00	0.00 %	0	0	-
17.00	6.90	9.20	5.70	8.05	0.00	0.00 %	0	0	-
18.00	5.80	8.30	6.60	7.05	0.00	0.00 %	0	0	-
19.00	5.00	7.40	4.50	6.20	0.00	0.00 %	0	0	-
20.00	4.10	6.60	2.20	5.35	0.00	0.00 %	0	6	-
21.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
22.00	3.60	4.70	2.90	4.15	0.00	0.00 %	0	5	-
23.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
24.00	1.00	3.90	5.23	2.45	0.00	0.00 %	0	1	-
25.00	0.45	3.40	3.00	1.925	0.00	0.00 %	0	5	-
26.00	1.55	3.10	1.50	2.325	0.00	0.00 %	0	12	-
27.00	0.05	2.30	2.15	1.175	0.00	0.00 %	0	0	-
28.00	0.05	2.40	0.00	1.225	0.00	0.00 %	0	0	-
29.00	0.25	1.15	1.45	0.70	0.00	0.00 %	0	15	-
30.00	0.10	0.60	0.05	0.35	-0.29	-85.29 %	1	4	00:27:01
31.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	31	-
33.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.15	1.05	0.86	0.60	0.00	0.00 %	0	2	-
22.00	0.05	2.45	1.09	1.25	0.00	0.00 %	0	0	-
23.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
24.00	0.80	2.00	2.10	1.40	0.00	0.00 %	0	10	-
25.00	1.20	2.40	2.70	1.80	0.00	0.00 %	0	41	-
26.00	1.25	4.00	3.00	2.625	0.00	0.00 %	0	5	-
27.00	1.95	4.60	3.22	3.275	0.00	0.00 %	0	2	-
28.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
29.00	3.50	5.90	0.00	4.70	0.00	0.00 %	0	0	-
30.00	4.30	6.80	4.70	5.55	0.00	0.00 %	0	1	-
31.00	5.20	7.60	5.00	6.40	0.00	0.00 %	0	3	-
32.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
33.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
34.00	7.30	10.30	15.64	8.80	0.00	0.00 %	0	1	-
35.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.48 (356.34%)	42.75M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.8601 (92.76%)	91.92M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
CNTMConnectM Technology Solutions Inc	US$ 0.8168 (65.01%)	135.77M
JYDJayud Global Logistics Ltd	US$ 0.3673 (-95.39%)	32.16M
RSLSReShape Lifesciences Inc	US$ 0.4916 (-69.08%)	66.86M
FLXBingEx Limited	US$ 2.50 (-52.07%)	635.9k
ICCTiCoreConnect Inc	US$ 2.3511 (-50.19%)	9.45M
TBHBrag House Holdings Inc	US$ 0.7337 (-42.23%)	2.57M
DGLYDigital Ally Inc	US$ 0.0455 (75.00%)	1.13B
DMNDamon Inc	US$ 0.0151 (25.83%)	560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.26 (10.28%)	257.82M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.2634 (24.48%)	199.39M
IBGInnovation Beverage Group Limited	US$ 1.16 (135.39%)	196.79M

edminnema

edminnema 4分前

New 2 year low because of moronic pizza no dough boys

fung_derf

fung_derf 4分前

Yes. IHUB needs hits....and to add to that, the pumpers and dumpers typically pay the subscription fee. However, that's pretty short sighted to the big picture of becoming a reputable place to find accurate information.
Do they want to be Bloomberg or The Onion?
IHUB makes it clear the

allezlOM

allezlOM 5分前

$DBMM April fool's days coming ?

DS Capital

DS Capital 5分前

TrendTrade2016

TrendTrade2016 5分前

Even hookie clown ran fast after almost losing his last 500 bucks

BottomBounce

BottomBounce 5分前

https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $RIVN

threewheeler

threewheeler 5分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

BottomBounce

BottomBounce 6分前

https://finance.yahoo.com/news/nio-xpeng-li-auto-post-131800951.html $BYDDY

rogers711

rogers711 6分前

Also, hot meat, it's 1:30pm and there has been 73k shares traded on a penny stock... so not only are instutions and major investors not seemingly interested, neither are retail investors...

doccjc

https://x.com/vivosincusa/status/1907484914855079954?s=46&t=vL-KXYXZYnhJDJaIoa-ARw

JJ8

QNRX share price Bearish Signal Reversed on 2-April-2025. GLTA

threewheeler

threewheeler 6分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

DR_rugby

DR_rugby 6分前

Jimmy announced

https://www.reddit.com/r/Superstonk/comments/1jprki4/gamestop_on_x/

Tinfoil hats 🎩

Pre-order the stock starting 9 April

Cuz June 5th after a switch tweet

On Wednesday night big switch release

gfp927z

gfp927z 6分前

Derf, It looks like the market is giving Trump the benefit of the doubt so far today. Not sure when he'll drop his tariff bombshell, maybe after the close, but I decided to stay on the sidelines for now (only have a 1% stock allocation). Chart-wise, this would normally be a great 'buy the dip'

threewheeler

threewheeler 7分前

FDCT .03s going buy bye, this is dimes and quarters next few weeks FDCTech Reports Over 111% Revenue Growth in Fiscal Year 2024, Driven by Full-Year Contributions from Strategic Acquisitions
Robust Revenue Expansion Across All Business Segments – Investment and Brokerage, Wealth Management, a

BottomBounce

BottomBounce 7分前

Yahoo Finance: Is Plug Power Inc. (PLUG) The Best EV Stock to Buy Under $50? $PLUG
https://finance.yahoo.com/news/plug-power-inc-plug-best-165125704.html

BottomBounce

BottomBounce 7分前

Yahoo Finance: Is Plug Power Inc. (PLUG) The Best EV Stock to Buy Under $50? $PLUG
https://finance.yahoo.com/news/plug-power-inc-plug-best-165125704.html

Investor2014

Investor2014 7分前

Having been along for the Anavex ride since, you guessed it 2014, I am almost as delighted as dotcom must be that $AVXL is once again a $8 stock for about the 12th time in the last 4 years and with a few disappointing clinical trial outcomes, none of them actual P3 ones.

There have of

DarthYoda

DarthYoda 7分前

Well, you see, your article is a month old, and refers to last month, March. My article is 7 hours old and refers to this month, April. Ripple "releases" 1Billion "tokens" each month, but have not yet done so this month. So, let's all sing along, ad nauseum...
These latest transfers have draw

rich2

I am thankful the NEW CEO Jared
In all my years never observed a CEO so transparent keeping everyone informed. Just recently informed us of a decision that make take some time to resolve.
Not making excuses, just honestly what happened to a start up with many potentials still up ahead

tdbowieknife

tdbowieknife 8分前

I wonder what happened. Just two-weeks prior it was voted on and approved.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1814215/000095017024141649/buru-20241227.htm

..

.

linkvest

linkvest 8分前

Maybe this will help you to see the light....... if not then you have an option of selling and moving on to a stock that you think is worth your money....

https://www.newmediawire.com/news/accredited-solutions-otc-asii-issues-q1-2025-shareholder-letter-7080241

demonsmith

demonsmith 8分前

TheKid5

TheKid5 8分前

https://marketingreport.one/Article%20Images/Key%20Logos/Shell_marketing_Report_One.png

Granite Shares 2x Long C...

Ascendis Pharma AS

MIND Technology

Excellon Resources

SK Realty Ventures (CE)

Hexatronic Group AB (PK)

Invesco ETF Trust II Inv...

Principal ETFs Principal...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約