US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Granite Shares 2x Long CRWD Daily ETF (CRWL)
Granite Shares 2x Long CRWD Daily ETF (CRWL) オプション

Granite Shares 2x Long CRWD Daily ETF (CRWL)

53.85

6.56

( 13.88% )

更新日時： 04:40:48

Granite Shares 2x Long CRWD Daily ETF ([symbol]) オプションチェーン

CRWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	15.60	17.50	10.00	16.55	0.00	0.00 %	0	12	-
38.00	14.60	16.50	14.39	15.55	0.00	0.00 %	0	6	-
39.00	13.80	15.60	9.17	14.70	0.00	0.00 %	0	6	-
40.00	12.70	14.70	7.27	13.70	0.00	0.00 %	0	18	-
41.00	11.70	13.60	8.27	12.65	0.00	0.00 %	0	3	-
42.00	10.80	12.80	4.10	11.80	0.00	0.00 %	0	19	-
43.00	10.00	11.80	27.31	10.90	0.00	0.00 %	0	6	-
44.00	9.00	10.90	9.30	9.95	0.00	0.00 %	0	23	-
45.00	8.20	10.00	5.04	9.10	0.00	0.00 %	0	15	-
50.00	4.70	6.10	5.20	5.40	3.20	160.00 %	6	110	02:57:39
55.00	2.40	2.90	3.00	2.65	2.20	275.00 %	16	78	03:38:17
60.00	0.75	1.40	1.00	1.075	0.60	150.00 %	16	61	01:59:16
65.00	0.05	0.95	0.73	0.50	0.63	630.00 %	9	102	01:39:52
70.00	0.20	0.40	0.20	0.30	0.10	100.00 %	2	102	00:54:11
75.00	0.40	0.40	0.40	0.40	-0.10	-20.00 %	3	69	22:51:27
80.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	11	-
85.00	0.00	0.40	0.05	0.05	0.00	0.00 %	0	4	-
90.00	0.00	0.30	0.52	0.52	0.00	0.00 %	0	10	-
95.00	0.00	0.75	0.48	0.48	0.00	0.00 %	0	8	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	13	-
38.00	0.10	1.10	0.75	0.60	0.00	0.00 %	0	10	-
39.00	0.25	1.20	2.30	0.725	0.00	0.00 %	0	5	-
40.00	0.20	1.25	0.65	0.725	0.00	0.00 %	0	48	-
41.00	0.20	1.30	0.71	0.75	0.00	0.00 %	0	7	-
42.00	0.25	0.65	0.65	0.45	-0.54	-45.38 %	1	22	23:55:51
43.00	0.05	1.40	0.80	0.725	-2.32	-74.36 %	1	36	00:16:15
44.00	0.20	1.60	3.30	0.90	0.00	0.00 %	0	25	-
45.00	0.10	1.60	2.70	0.85	0.00	0.00 %	0	52	-
50.00	1.40	2.75	1.75	2.075	-2.75	-61.11 %	3	43	02:04:01
55.00	3.50	5.10	11.67	4.30	0.00	0.00 %	0	8	-
60.00	6.80	8.60	7.70	7.70	-6.60	-46.15 %	1	209	04:15:22
65.00	11.10	12.90	15.08	12.00	-1.22	-7.48 %	1	202	23:41:17
70.00	15.90	17.70	21.67	16.80	0.00	0.00 %	0	21	-
75.00	20.80	22.50	14.20	21.65	0.00	0.00 %	0	6	-
80.00	25.60	27.50	0.00	26.55	0.00	0.00 %	0	0	-
85.00	30.50	32.50	0.00	31.50	0.00	0.00 %	0	0	-
90.00	35.60	37.50	0.00	36.55	0.00	0.00 %	0	0	-
95.00	40.60	42.40	0.00	41.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 2.17 (122.31%)	111.52M
PPCBPropanc Biopharma Inc	US$ 2.8701 (112.60%)	170.68M
GELSGelteq Ltd	US$ 1.05 (104.08%)	126.57M
QHQuhuo Ltd	US$ 6.08 (87.08%)	14.43M
EDHLEverbright Digital Holding Ltd	US$ 6.50 (85.71%)	57.22M
NTCLNetClass Technology Inc	US$ 0.3961 (-86.39%)	48.2M
DSYBig Tree Cloud Holdings Limited	US$ 3.95 (-45.14%)	1.14M
PPBTPurple Biotech Ltd	US$ 1.6533 (-44.15%)	10.14M
ATOSAtossa Therapeutics Inc	US$ 2.5901 (-41.13%)	1.3M
VSMEVS Media Holdings Ltd	US$ 1.2222 (-40.38%)	2.39M
ADTXAditxt Inc	US$ 0.01285 (-30.54%)	574.76M
HKITHitek Global Inc	US$ 0.5506 (26.28%)	216.53M
SMCISuper Micro Computer Inc	US$ 31.43 (7.38%)	214.88M
PPCBPropanc Biopharma Inc	US$ 2.8701 (112.60%)	170.68M
RUBIRubico Inc	US$ 0.6687 (42.28%)	158.5M

glenn1919

glenn1919 59秒前

YOOV......SLGB.....XOS......RKTO......SIDU......NKTX........ADIL................https://stockcharts.com/sc3/ui/?s=YOOV&p=w&yr=1&mn=3&dy=0&id=p96837884856

BigBadWolf

BigBadWolf 2分前

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:51:55 0.0013 10,287,724 Buy 0.0012 0.0013 112,662,085 165 nasd

Monksdream

Monksdream 2分前

Good find thanks

Monksdream

Monksdream 2分前

Good find thanks

lucky, mydog

lucky, mydog 2分前

erg61

Unless corruption is involved it only stands to reason that if they continue to use DCVAX-L for compassionate use and its safety record is good and they have not rejected it, then it will be approved. Only corruption will prevent it from getting approved.

scotty3371

scotty3371 3分前

All time lows. Endless pukes of endless shares for endless yrs.
P to thevM

Porch Honkey

Porch Honkey 4分前

Cobbed again, lol.

PickStocks

PickStocks 4分前

That is correct…if you didn’t sign you would not have received shares in WMIHC…period…for those that received shares signed and released period….Cactus tried to scare people….find your releases make sure you checked the box was total BS…..for those that turned their WMIH shares into a larger amount

BottomBounce

BottomBounce 4分前

$HYSR strong support at $.023 Penny stock Hydrogen Green Fuel

BottomBounce

BottomBounce 4分前

$HYSR strong support at $.023 Penny stock Hydrogen Green Fuel

train21

train21 4分前

I love this board
maybe we are making some head way
attracting lots of different opinions now ................nut cases? >>>>>>>>

koldkash

koldkash 4分前

SXTC on watch for AH

glenn1919

glenn1919 5分前

NKTX.........................https://stockcharts.com/sc3/ui/?s=NKTX&p=W&b=5&g=0&id=p86431144783

DayofReckoning

DayofReckoning 5分前

I don’t own.. why would own a scam company $GTCH

Chartmaster

Chartmaster 5分前

KEY REVERSAL DAY ALERT! The lod at 724.41 shall now not be breached! Correction is over!

imanjen13

imanjen13 6分前

Emailed Dianne. I believe this dismissal is a material event that should require a 8k issuance.

Money Management

Money Management 6分前

What share dumping are u looking at sir? Continue believing the dilution in your head.

BornFree

BornFree 6分前

tat4tat

tat4tat 6分前

(Bring everyone together in order to beat each other. Dow Jones up 1,000 big ones and BIEI stagnant.

vlispxpert

vlispxpert 7分前

daaam, the zone is gold! ;)

homedaddyjake17

homedaddyjake17 7分前

Mr.President Please abide by what you have said RE LEASE THE TWINS

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

ttottip

ttottip 7分前

The energy prices trend to go higher because of the escalation of conflict in the Middle East.

glenn1919

glenn1919 7分前

XOS..............................https://stockcharts.com/sc3/ui/?s=XOS&p=W&b=5&g=0&id=p86431144783

Granite Shares 2x Long C...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。