ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

379.75
-11.97
(-3.06%)
終了 2月26日 6:00AM
382.30
2.55
(0.67%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.0049.1051.9543.0050.525-27.20-38.75 %1142025/2/26
335.0050.6054.0061.9152.300.000.00 %017-
340.0039.4041.7043.3040.55-14.00-24.43 %40182025/2/26
345.0040.4543.4547.9941.950.000.00 %054-
350.0035.6538.9538.0037.300.000.00 %059-
355.0031.5033.9042.4032.700.000.00 %052-
360.0021.7022.7021.5022.20-15.95-42.59 %17982025/2/26
365.0017.3518.7015.4018.025-14.95-49.26 %461412025/2/26
370.0018.6521.0030.0019.8250.000.00 %068-
375.0015.0017.3515.5516.175-8.70-35.88 %3652025/2/25
380.008.158.658.508.40-9.00-51.43 %6601112025/2/26
385.008.959.7510.119.35-3.29-24.55 %8702025/2/25
387.504.805.405.805.10-6.10-51.26 %157952025/2/26
390.004.154.554.334.35-5.67-56.70 %1,3791942025/2/26
392.505.506.407.355.95-1.90-20.54 %1552025/2/25
395.004.605.455.005.025-3.00-37.50 %321502025/2/25
397.502.202.522.362.36-4.54-65.80 %1524522025/2/26
400.001.682.281.961.98-3.89-66.50 %6,5427142025/2/26
402.502.432.984.902.7050.000.00 %0250-
405.001.121.351.331.235-2.87-68.33 %9296962025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
330.000.140.240.210.190.0750.00 %2261752025/2/26
335.000.060.470.400.2650.1773.91 %1771312025/2/26
340.000.460.520.560.490.2686.67 %7501862025/2/26
345.000.560.670.560.6150.000.00 %0163-
350.001.031.101.101.0650.4261.76 %4114502025/2/26
355.001.331.761.631.5450.7483.15 %1,2969252025/2/26
360.002.212.492.222.350.9270.77 %4445372025/2/26
365.001.922.231.862.0750.000.00 %12682025/2/25
370.002.673.202.812.9350.218.08 %85252025/2/25
375.003.904.503.814.200.215.83 %16392025/2/25
380.007.758.858.488.303.6073.77 %2,7611,7782025/2/26
385.007.558.057.957.801.4021.37 %243292025/2/25
387.508.709.606.309.150.000.00 %0228-
390.0014.2015.2512.7014.7254.1949.24 %1826152025/2/26
392.5011.4512.4510.7011.950.909.18 %41162025/2/25
395.0013.0013.9512.9513.4751.9517.73 %26552025/2/25
397.5019.5022.1024.4920.8012.2499.92 %131632025/2/26
400.0015.3017.8015.4616.552.4919.20 %19892025/2/25
402.5023.7524.8022.5024.2758.5561.29 %592032025/2/26
405.0025.9028.2527.2627.07511.6674.74 %313782025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

CRWD Discussion

投稿を表示