ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

7.78
-0.07
(-0.89%)
終了 3月8日 6:00AM
7.59
-0.19
( -2.44% )
プレマーケット: 9:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.002.662.943.062.80-1.54-33.48 %122025/3/07
6.000.000.000.000.000.000.00 %00-
6.500.611.601.451.1050.000.00 %01-
7.000.960.960.960.960.000.00 %0131-
7.500.640.640.640.640.000.00 %0540-
8.000.370.410.400.39-0.13-24.53 %2,5351,1872025/3/08
8.500.230.230.230.230.000.00 %06,687-
9.000.130.130.130.130.000.00 %010,507-
9.500.060.090.070.075-0.06-46.15 %1,0497,8942025/3/08
10.000.060.060.060.060.000.00 %04,762-
10.500.030.030.030.030.000.00 %04,213-
11.000.010.210.020.11-0.03-60.00 %23,1512025/3/08
11.500.150.080.020.115-0.13-86.67 %5142025/3/08
12.000.020.030.020.025-0.04-66.67 %552,2112025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.040.000.000.000.00 %00-
6.000.030.030.030.030.000.00 %04-
6.500.070.100.070.0850.0116.67 %15102025/3/08
7.000.150.240.170.195-0.05-22.73 %279202025/3/08
7.500.350.350.350.350.000.00 %0734-
8.000.590.590.590.590.000.00 %03,502-
8.501.081.081.081.080.000.00 %0107-
9.001.161.371.231.265-0.10-7.52 %11202025/3/08
9.501.661.661.661.660.000.00 %0475-
10.002.132.312.192.22-0.07-3.10 %21712025/3/08
10.502.672.802.202.7350.000.00 %0270-
11.001.681.681.681.680.000.00 %0763-
11.503.303.303.303.300.000.00 %094-
12.004.104.352.044.2250.000.00 %058-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.94
(70.79%)
15.28M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.45M
STSSSharps Technology Inc
US$ 0.4809
(62.08%)
102.25M
LGHLWLion Group Holding Ltd
US$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
ABLVAble View Global Inc
US$ 1.34
(-22.99%)
263.57k
XMTRXometry Inc
US$ 19.01
(-22.82%)
17
STSSSharps Technology Inc
US$ 0.4799
(61.75%)
102.27M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
43.53M
BTOGBit Origin Ltd
US$ 0.57872
(-6.66%)
34.69M
SPRCSciSparc Ltd
US$ 0.4542
(42.12%)
33.68M
RDFNRedfin Corporation
US$ 9.9798
(71.47%)
15.31M

CORZ Discussion

投稿を表示