ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Core Scientific Inc

Core Scientific Inc (CORZ)

12.51
-0.03
(-0.24%)
終了 2月17日 6:00AM
12.51
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.455.450.004.950.000.00 %00-
8.003.405.400.004.400.000.00 %00-
8.503.704.400.004.050.000.00 %00-
9.002.873.653.403.260.000.00 %0670-
9.501.973.153.352.560.000.00 %0204-
10.002.342.622.352.48-0.12-4.86 %2022,6172025/2/15
10.501.642.132.041.8850.031.49 %62,6932025/2/15
11.001.521.661.501.590.000.00 %3051,6232025/2/15
11.501.081.311.051.195-0.07-6.25 %402,3592025/2/15
12.000.410.770.730.59-0.15-17.05 %2633,5692025/2/15
12.500.120.480.460.30-0.03-6.12 %3365,5302025/2/15
13.000.200.260.270.23-0.11-28.95 %3,8386,1032025/2/15
13.500.060.150.140.105-0.06-30.00 %1185612025/2/15
14.000.070.080.080.075-0.03-27.27 %1,3364,5202025/2/15
14.500.020.050.030.0350.000.00 %01,068-
15.000.010.050.010.03-0.01-50.00 %17228,8392025/2/15
15.500.020.030.020.0250.000.00 %21,3382025/2/15
16.000.010.020.010.015-0.02-66.67 %119,2692025/2/15
16.500.040.120.040.080.000.00 %0156-
17.000.010.010.010.010.000.00 %03,071-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.340.000.000.000.00 %00-
8.000.180.340.180.260.000.00 %020,010-
8.500.001.270.000.000.000.00 %00-
9.000.030.100.030.0650.000.00 %06,701-
9.500.050.030.050.040.000.00 %04,706-
10.000.030.040.030.0350.000.00 %211,7102025/2/15
10.500.040.520.040.28-0.03-42.86 %16872025/2/15
11.000.020.150.070.085-0.02-22.22 %37421,2232025/2/15
11.500.030.340.130.185-0.09-40.91 %2034,8402025/2/15
12.000.170.420.260.295-0.01-3.70 %4,6564,9412025/2/15
12.500.371.220.330.795-0.14-29.79 %5656432025/2/15
13.000.500.970.830.7350.079.21 %152,8212025/2/15
13.501.051.281.281.1650.2726.73 %9132025/2/15
14.001.351.632.191.490.000.00 %0948-
14.501.902.172.752.0350.000.00 %0126-
15.002.372.693.132.530.000.00 %02,634-
15.502.783.702.593.240.000.00 %06-
16.003.403.903.433.65-0.12-3.38 %106592025/2/15
16.503.804.854.454.3250.000.00 %0647-
17.003.605.305.104.450.000.00 %0272-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CORZ Discussion

投稿を表示