ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coinbase Global Inc

Coinbase Global Inc (COIN)

173.93
-14.65
(-7.77%)
終了 3月29日 5:00AM
173.05
-0.88
(-0.51%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.0023.3026.6027.8524.95-16.95-37.83 %4072025/3/29
150.0023.7526.8025.5125.275-15.38-37.61 %94642025/3/29
152.5022.1025.2025.0023.65-12.07-32.56 %144582025/3/29
155.0019.9021.1020.4520.50-18.55-47.56 %129222025/3/29
157.5017.6518.8020.2518.225-28.52-58.48 %3152025/3/29
160.0016.2516.6016.4216.425-18.69-53.23 %108382025/3/29
162.5014.3014.6515.5914.475-11.61-42.68 %721052025/3/29
165.0012.5012.8012.6512.65-11.95-48.58 %40772025/3/29
167.5010.7511.1010.6710.9250.000.00 %10002025/3/29
170.009.2010.909.4510.05-15.44-62.03 %1871122025/3/29
172.507.758.307.858.025-10.30-56.75 %72112025/3/29
175.006.506.806.706.65-10.00-59.88 %1,4181552025/3/29
177.505.305.505.505.40-8.90-61.81 %4181852025/3/29
180.004.354.504.504.425-9.08-66.86 %7781832025/3/29
182.503.453.653.563.55-7.39-67.49 %6432452025/3/29
185.002.782.902.892.84-6.66-69.74 %22,9651602025/3/29
187.502.192.562.282.375-5.87-72.02 %2,7311192025/3/29
190.001.691.801.801.745-4.91-73.17 %16,2231,2062025/3/29
192.501.311.671.361.49-4.34-76.14 %5212322025/3/29
195.001.011.351.051.18-3.50-76.92 %2,1568572025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
149.000.931.001.000.9650.000.00 %5002025/3/29
150.001.011.101.041.0550.83395.24 %1,2696682025/3/29
152.501.261.311.221.2850.91293.55 %39732025/3/29
155.001.541.621.551.581.22369.70 %9296512025/3/29
157.501.911.981.931.9451.49338.64 %415392025/3/29
160.002.342.432.372.3851.82330.91 %1,4531,3642025/3/29
162.502.873.002.932.9352.25330.88 %5561922025/3/29
165.003.503.653.553.5752.78361.04 %3,4504012025/3/29
167.504.254.454.354.353.25295.45 %4593072025/3/29
170.005.155.355.155.253.70255.17 %1,3768742025/3/29
172.506.206.406.226.304.70309.21 %1,0061622025/3/29
175.007.407.657.387.5255.03214.04 %1,6225172025/3/29
177.508.709.008.818.855.92204.84 %5102582025/3/29
180.0010.2010.5010.2510.356.69187.92 %1,0058862025/3/29
182.5011.8512.1511.8612.007.51172.64 %5023502025/3/29
185.0013.6013.9513.7013.7758.35156.07 %8295912025/3/29
187.5015.5015.8515.1015.6758.75137.80 %1242322025/3/29
190.0017.3018.8017.7718.0510.27136.93 %5337362025/3/29
192.5019.4020.3520.0419.87511.69140.00 %1071402025/3/29
195.0021.6523.2021.9122.42511.48110.07 %3824782025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

COIN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock