ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

8.83
0.68
(8.34%)
終了 3月9日 6:00AM
8.9199
0.0899
(1.02%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.754.953.254.850.000.00 %01-
4.503.904.400.004.150.000.00 %00-
5.003.803.903.343.850.000.00 %011-
5.503.203.403.003.300.000.00 %01-
6.002.802.942.452.870.000.00 %042-
6.502.062.382.402.220.3818.81 %31382025/3/08
7.001.851.911.861.880.5339.85 %534172025/3/08
7.501.401.441.431.420.4850.53 %4719632025/3/08
8.000.991.031.051.010.4369.35 %4,3303,9192025/3/08
8.500.650.680.680.6650.2765.85 %4,5582,9452025/3/08
9.000.400.420.400.410.1453.85 %4,9542,2782025/3/08
9.500.220.230.220.2250.0746.67 %4,3204,8332025/3/08
10.000.120.140.130.130.0330.00 %4,1793,3242025/3/08
10.500.070.080.070.0750.000.00 %1,1451,3482025/3/08
11.000.040.050.050.045-0.01-16.67 %4283,1462025/3/08
11.500.010.040.030.025-0.01-25.00 %3061,2612025/3/08
12.000.020.030.030.025-0.01-25.00 %421,4242025/3/08
12.500.010.030.020.020.000.00 %77062025/3/08
13.000.010.020.020.015-0.01-33.33 %1075,3102025/3/08
13.500.010.020.010.0150.000.00 %2022002025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.500.000.000.000.00 %00-
4.500.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
5.500.010.020.010.0150.000.00 %08-
6.000.020.030.020.025-0.02-50.00 %591622025/3/08
6.500.010.040.040.025-0.02-33.33 %1646142025/3/08
7.000.030.060.060.045-0.09-60.00 %2,8589432025/3/08
7.500.080.090.090.085-0.19-67.86 %4,3127182025/3/08
8.000.160.170.170.165-0.32-65.31 %1,2638802025/3/08
8.500.310.330.320.32-0.44-57.89 %1,4469192025/3/08
9.000.550.580.560.565-0.52-48.15 %3398342025/3/08
9.500.870.910.880.89-0.64-42.11 %1211,8122025/3/08
10.001.271.311.281.29-0.64-33.33 %1561,2362025/3/08
10.501.711.761.811.735-0.63-25.82 %86802025/3/08
11.002.132.232.242.18-0.28-11.11 %73362025/3/08
11.502.592.752.782.67-0.57-17.01 %41192025/3/08
12.002.973.403.303.185-0.53-13.84 %575992025/3/08
12.502.683.904.143.290.000.00 %0110-
13.003.954.704.634.325-0.24-4.93 %1262025/3/08
13.504.554.754.774.650.020.42 %12292025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

CLSK Discussion

投稿を表示

最近閲覧した銘柄