ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CleanSpark Inc

CleanSpark Inc (CLSK)

16.48
0.31
(1.92%)
終了 6月13日 5:00AM
16.52
0.04
(0.24%)
取引時間後: 8:59AM

CleanSpark Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.504.705.505.105.100.459.68 %273082026/6/13
12.004.354.854.624.600.7017.86 %1069,0422026/6/13
12.503.704.303.524.000.000.00 %0306-
13.003.353.803.663.5750.6722.41 %1734,3252026/6/13
13.502.803.752.623.2750.000.00 %0380-
14.002.452.812.642.630.3414.78 %12512,5652026/6/13
14.501.952.472.152.210.2714.36 %201652026/6/13
15.001.591.851.771.720.1710.63 %23514,0392026/6/13
15.501.141.501.401.320.1814.75 %1457032026/6/13
16.000.971.031.041.000.099.47 %36615,0802026/6/13
16.500.710.770.730.740.068.96 %2,8099252026/6/13
17.000.520.560.570.540.035.56 %1,88316,8082026/6/13
17.500.350.410.410.380.0513.89 %7777092026/6/13
18.000.240.290.280.2650.013.70 %4,3276,8452026/6/13
18.500.170.200.210.1850.0861.54 %4031,5702026/6/13
19.000.110.140.150.1250.0215.38 %9963,7472026/6/13
19.500.070.110.100.09-0.09-47.37 %311862026/6/13
20.000.060.070.070.0650.000.00 %1,15217,1542026/6/13
20.500.030.070.070.050.0116.67 %25102026/6/13
21.000.010.050.040.030.000.00 %651,1082026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.000.180.050.050.000.00 %0189-
12.000.010.030.010.02-0.10-90.91 %166,7162026/6/13
12.500.010.230.030.12-0.08-72.73 %461242026/6/13
13.000.030.160.040.095-0.05-55.56 %492,8442026/6/13
13.500.030.200.050.115-0.08-61.54 %452182026/6/13
14.000.060.080.070.07-0.11-61.11 %5942,6452026/6/13
14.500.100.140.120.12-0.13-52.00 %4101,1562026/6/13
15.000.190.230.200.21-0.23-53.49 %1,8774,1762026/6/13
15.500.300.360.320.33-0.23-41.82 %3327302026/6/13
16.000.470.550.520.51-0.28-35.00 %8071,1652026/6/13
16.500.720.790.740.755-0.32-30.19 %1,4242482026/6/13
17.001.021.081.031.05-0.51-33.12 %1912,4512026/6/13
17.501.321.461.271.39-0.62-32.80 %2652142026/6/13
18.001.581.961.621.77-0.92-36.22 %2601,1592026/6/13
18.501.702.611.862.155-1.00-34.97 %113462026/6/13
19.002.103.152.642.625-1.27-32.48 %31,0432026/6/13
19.502.214.100.003.1550.000.00 %00-
20.003.004.153.503.575-1.05-23.08 %24812026/6/13
20.503.455.000.004.2250.000.00 %00-
21.004.154.954.654.55-1.64-26.07 %22292026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CLSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock