ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

CLSK CleanSpark Inc

19.19
-0.29 (-1.49%)
2024年6月21日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.806.605.005.70-0.60-10.71 %827152024/6/21
14.503.506.104.604.80-0.38-7.63 %102892024/6/21
15.003.804.404.204.10-0.10-2.33 %2972,9542024/6/21
15.502.505.104.503.800.5513.92 %106682024/6/20
16.003.103.303.203.20-0.30-8.57 %1984,3172024/6/21
16.502.603.703.333.150.4716.43 %2071,5642024/6/21
17.002.103.502.202.80-0.32-12.70 %8142,6422024/6/21
17.500.702.001.761.35-0.27-13.30 %7425,6532024/6/21
18.001.101.251.301.175-0.30-18.75 %2,1276,3042024/6/21
18.500.750.851.060.80-0.19-15.20 %8343,0202024/6/21
19.000.450.500.450.475-0.43-48.86 %3,3846,1042024/6/21
19.500.250.300.260.275-0.39-60.00 %3,6588,4002024/6/21
20.000.100.150.120.125-0.30-71.43 %7,30422,6582024/6/21
20.500.050.100.050.075-0.25-83.33 %2,4454,5402024/6/21
21.000.050.100.050.075-0.15-75.00 %2,5055,0722024/6/21
21.500.050.050.050.05-0.10-66.67 %1,1656622024/6/21
22.000.050.050.030.05-0.10-76.92 %2,4453,0302024/6/21
22.500.050.050.060.05-0.01-14.29 %5922,6012024/6/21
23.000.050.050.030.05-0.06-66.67 %1376262024/6/21
23.500.050.050.100.050.05100.00 %302982024/6/20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.050.050.010.05-0.04-80.00 %222,8362024/6/21
14.500.030.050.010.04-0.02-66.67 %71,5822024/6/21
15.000.030.050.020.04-0.01-33.33 %156,8392024/6/21
15.500.030.050.010.04-0.02-66.67 %1191,7172024/6/21
16.000.040.050.030.045-0.01-25.00 %487,3042024/6/21
16.500.020.050.040.0350.02100.00 %819982024/6/21
17.000.050.050.050.05-0.04-44.44 %2642,3792024/6/21
17.500.050.050.030.05-0.07-70.00 %1873,5582024/6/21
18.000.050.050.070.05-0.10-58.82 %7862,0792024/6/21
18.500.050.100.100.075-0.15-60.00 %7071,6142024/6/21
19.000.250.300.290.275-0.11-27.50 %2,4792,8792024/6/21
19.500.500.650.550.575-0.09-14.06 %1,2384942024/6/21
20.000.901.000.910.950.011.11 %2,2032,6572024/6/21
20.501.301.451.441.3750.1410.77 %30462024/6/21
21.001.752.052.051.900.3117.82 %2033702024/6/21
21.501.252.951.372.10-1.03-42.92 %41492024/6/20
22.001.753.602.752.675-0.25-8.33 %72272024/6/21
22.503.204.803.004.00-0.20-6.25 %275812024/6/21
23.003.704.003.063.85-0.54-15.00 %48522024/6/20
23.504.204.505.524.350.000.00 %02-

最近閲覧した銘柄

Delayed Upgrade Clock