CleanSpark Inc【CLSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.155	-12.1854679107	17.685	18.27	14.061	25302185	16.35295828	CS
4	2.06	15.2932442465	13.47	19.17	12.67	24699171	16.17818237	CS
12	5.59	56.2374245473	9.94	19.17	8	21548986	13.12600919	CS
26	1.045	7.21435968243	14.485	19.17	8	23691629	12.13852621	CS
52	5.304	51.8677879914	10.226	23.61	8	26562240	12.91857155	CS
156	11.75	310.846560847	3.78	24.72	3.38	26006889	12.30625975	CS
260	-3.55	-18.605870021	19.08	24.72	1.74	16743435	11.86896088	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	15.97	-0.55	-3.33	16.54	17.2465	15.13	25078174
1780958100	16.52	0.93	5.97	15.885	16.925	15.6703	20951219
1780698900	15.59	-1.19	-7.09	16.05	16.065	14.061	39493695
1780612500	16.78	-0.83	-4.71	16.82	17.165	16.325	18418325
1780526100	17.61	0.03	0.17	17.685	18.27	17.33	22569510
1780439700	17.58	-1.23	-6.54	18.345	19.085	17.4	26590628
1780353300	18.81	0.52	2.84	17.938	19.17	17.45	25132905
1780094100	18.29	0.15	0.83	17.99	18.34	17.08	22361927
1780007700	18.14	0.1	0.55	17.83	18.462	17.44	19212089
1779921300	18.04	0.91	5.31	17.34	18.26	16.649999	28047427
1779834900	17.13	1.16	7.26	16.51	17.48	16.29	31833529
1779489300	15.97	0.21	1.33	15.82	16.655	15.71	21116633
1779402900	15.76	0.36	2.34	15.48	15.955	15.2744	20524953
1779316500	15.4	0.71	4.83	15.05	16.34	14.6	41381603
1779230100	14.69	1.25	9.30	13.32	14.74	13.05	34334408
1779143700	13.44	0.33	2.52	13.63	13.93	12.67	23507694
1778884500	13.11	-0.87	-6.22	13.39	13.61	12.8	17529209
1778798100	13.98	0.68	5.11	13.5	14.12	13.16	16564165
1778711700	13.3	-0.17	-1.26	13.47	13.545	13.09	14636159
1778625300	13.47	-0.83	-5.80	13.155	14.34	12.4	31963108
1778538900	14.3	0.1	0.70	14.05	15.0377	13.74	29810922
1778279700	14.2	0.22	1.57	14	14.45	13.57	15818325
1778193300	13.98	-0.52	-3.59	14.16	14.29	13.515	19750664
1778106900	14.5	1.09	8.13	13.785	14.63	13.65	27114610
1778020500	13.41	0.59	4.60	13.105	13.5693	13	16823316
1777934100	12.82	0.65	5.34	12.26	13.015	12.12	21648784
1777674900	12.17	-0.36	-2.87	12.83	12.975	12.14	16368912
1777588500	12.53	1.16	10.20	11.52	12.891	11.51	26619310
1777502100	11.37	-0.42	-3.56	11.715	11.715	11.13	15598371
1777415700	11.79	-0.46	-3.76	11.78	11.91	11.36	13555526
1777329300	12.25	-0.51	-4.00	12.62	12.7	11.97	20389903
1777070100	12.76	0.53	4.33	12.53	13.225	12.53	26948128
1776983700	12.23	0.02	0.16	12.08	12.545	11.76	21248456
1776897300	12.21	0.7	6.08	12.095	12.63	12	22272576
1776810900	11.51	-0.54	-4.48	12.145	12.16	11.4103	16337600
1776724500	12.05	0.08	0.67	11.575	12.15	11.56	18555481
1776465300	11.97	0.55	4.82	11.82	12.2352	11.56	27861820
1776378900	11.42	0.16	1.42	11.485	11.51	10.825	16913265
1776292500	11.26	-0.01	-0.09	11.27	11.3052	10.81	16452201
1776206100	11.27	0.51	4.74	11.235	11.87	11.2	23342350
1776119700	10.76	0.74	7.39	9.7899999	10.865	9.65	21555623
1775860500	10.02	-0.18	-1.76	10.29	10.505	9.86	16343598
1775774100	10.2	0.32	3.24	9.76	10.53	9.725	22514174
1775687700	9.88	0.82	9.05	9.855	10.0198	9.355	25779074
1775601300	9.06	-0.04	-0.44	8.95	9.07	8.47	15793484
1775514900	9.1	0.31	3.53	8.9	9.28	8.88	17402039
1775169300	8.7899999	0.17	1.97	8.22	8.81	8.1199999	17567440
1775082900	8.6199999	0.11	1.29	8.705	8.92	8.535	16452438
1774996500	8.51	0.33	4.03	8.395	8.545	8.05	17408398
1774910100	8.18	-0.48	-5.54	8.91	9	8	19386124
1774650900	8.66	-0.64	-6.88	9.08	9.115	8.4	18259811
1774564500	9.3	-0.66	-6.63	9.664	10.025	9.235	15896445
1774478100	9.96	0.38	3.97	10.06	10.35	9.76	24036501
1774391700	9.58	-0.4	-4.01	9.875	10.185	9.435	18528414
1774305300	9.98	0.58	6.17	9.405	10.295	9.4	23713297
1774046100	9.4	-0.43	-4.37	9.7899999	9.9149999	9.105	11877715
1773959700	9.83	-0.05	-0.51	9.4949999	9.95	9.03	16110559
1773873300	9.88	-0.23	-2.27	9.94	10.245	9.8	16538196
1773786900	10.11	0.09	0.90	9.91	10.445	9.68	17418275
1773700500	10.02	0.26	2.66	10.24	10.35	9.8	18966407
1773441300	9.76	0.21	2.20	10.01	10.375	9.64	23089130
1773354900	9.55	-0.26	-2.65	9.55	9.63	9.2208	13671150
1773268500	9.81	0.18	1.87	9.695	10.105	9.47	15340604
1773182100	9.63	0.02	0.21	9.73	10.07	9.55	14960901