CleanSpark Inc【CLSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1	-24.4922341697	16.74	17.065	12.6117	19299885	15.20366047	CS
4	-4.18	-24.8513674197	16.82	19.05	12.6117	21260530	16.18613662	CS
12	2.88	29.5081967213	9.76	19.17	9.65	21988610	14.6808633	CS
26	2.245	21.5969215969	10.395	19.17	8	23643438	12.52985304	CS
52	1.26	11.072056239	11.38	23.61	8	26328665	13.25844284	CS
156	8.31	191.916859122	4.33	24.72	3.38	26074834	12.44311391	CS
260	-3.61	-22.2153846154	16.25	24.72	1.74	16893451	11.94018097	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	12.62	-1	-7.34	13.65	13.85	12.28	20529290
1782945300	13.62	-0.93	-6.39	14.285	14.32	13.6	19092863
1782858900	14.55	-0.82	-5.34	14.92	15.0825	14.3625	16015779
1782772500	15.37	-0.96	-5.88	16.59	16.95	14.88	18766188
1782513300	16.329999	0.46	2.90	15.435	16.445	14.95	19959744
1782426900	15.87	-0.36	-2.22	16.739999	17.065	15.19	22664851
1782340500	16.23	-0.96	-5.58	17.6	17.86	15.66	19511442
1782254100	17.19	-0.26	-1.49	16.559999	18.53	16.44	20855703
1782167700	17.45	0.21	1.22	17.45	19.05	17.16	30250725
1781822100	17.24	0.46	2.74	17.32	17.47	16.81	19144350
1781735700	16.78	-0.48	-2.78	17.2	18.01	16.739999	16844775
1781649300	17.26	0.12	0.70	16.99	18.1	16.96	17597038
1781562900	17.14	0.66	4.00	17.415	17.78	17.035	19670973
1781303700	16.48	0.31	1.92	16.239999	17.175	16	19493378
1781217300	16.17	1.27	8.52	14.81	16.19	14.77	18798099
1781130900	14.9	-1.07	-6.70	15.51	16.35	14.9	21342747
1781044500	15.97	-0.55	-3.33	16.54	17.2465	15.13	25078174
1780958100	16.52	0.93	5.97	15.885	16.925	15.6703	20951219
1780698900	15.59	-1.19	-7.09	16.05	16.065	14.061	39493695
1780612500	16.78	-0.83	-4.71	16.82	17.165	16.325	18418325
1780526100	17.61	0.03	0.17	17.685	18.27	17.33	22569510
1780439700	17.58	-1.23	-6.54	18.345	19.085	17.4	26590628
1780353300	18.81	0.52	2.84	17.938	19.17	17.45	25132905
1780094100	18.29	0.15	0.83	17.99	18.34	17.08	22361927
1780007700	18.14	0.1	0.55	17.83	18.462	17.44	19212089
1779921300	18.04	0.91	5.31	17.34	18.26	16.649999	28047427
1779834900	17.13	1.16	7.26	16.51	17.48	16.29	31833529
1779489300	15.97	0.21	1.33	15.82	16.655	15.71	21116633
1779402900	15.76	0.36	2.34	15.48	15.955	15.2744	20524953
1779316500	15.4	0.71	4.83	15.05	16.34	14.6	41381603
1779230100	14.69	1.25	9.30	13.32	14.74	13.05	34334408
1779143700	13.44	0.33	2.52	13.63	13.93	12.67	23507694
1778884500	13.11	-0.87	-6.22	13.39	13.61	12.8	17529209
1778798100	13.98	0.68	5.11	13.5	14.12	13.16	16564165
1778711700	13.3	-0.17	-1.26	13.47	13.545	13.09	14636159
1778625300	13.47	-0.83	-5.80	13.155	14.34	12.4	31963108
1778538900	14.3	0.1	0.70	14.05	15.0377	13.74	29810922
1778279700	14.2	0.22	1.57	14	14.45	13.57	15818325
1778193300	13.98	-0.52	-3.59	14.16	14.29	13.515	19750664
1778106900	14.5	1.09	8.13	13.785	14.63	13.65	27114610
1778020500	13.41	0.59	4.60	13.105	13.5693	13	16823316
1777934100	12.82	0.65	5.34	12.26	13.015	12.12	21648784
1777674900	12.17	-0.36	-2.87	12.83	12.975	12.14	16368912
1777588500	12.53	1.16	10.20	11.52	12.891	11.51	26619310
1777502100	11.37	-0.42	-3.56	11.715	11.715	11.13	15598371
1777415700	11.79	-0.46	-3.76	11.78	11.91	11.36	13555526
1777329300	12.25	-0.51	-4.00	12.62	12.7	11.97	20389903
1777070100	12.76	0.53	4.33	12.53	13.225	12.53	26948128
1776983700	12.23	0.02	0.16	12.08	12.545	11.76	21248456
1776897300	12.21	0.7	6.08	12.095	12.63	12	22272576
1776810900	11.51	-0.54	-4.48	12.145	12.16	11.4103	16337600
1776724500	12.05	0.08	0.67	11.575	12.15	11.56	18555481
1776465300	11.97	0.55	4.82	11.82	12.2352	11.56	27861820
1776378900	11.42	0.16	1.42	11.485	11.51	10.825	16913265
1776292500	11.26	-0.01	-0.09	11.27	11.3052	10.81	16691631
1776206100	11.27	0.51	4.74	11.235	11.87	11.2	23342350
1776119700	10.76	0.74	7.39	9.7899999	10.865	9.65	21555623
1775860500	10.02	-0.18	-1.76	10.29	10.505	9.86	16343598
1775774100	10.2	0.32	3.24	9.76	10.53	9.725	22514174
1775687700	9.88	0.82	9.05	9.855	10.0198	9.355	25779074
1775601300	9.06	-0.04	-0.44	8.95	9.07	8.47	15793484
1775514900	9.1	0.31	3.53	8.9	9.28	8.88	17402039