ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cipher Mining Inc

Cipher Mining Inc (CIFR)

2.32
-0.22
(-8.66%)
終了 3月30日 5:00AM
2.29
-0.03
(-1.29%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.622.381.982.000.2212.50 %1192025/3/29
1.001.121.882.011.500.000.00 %01-
1.500.691.380.931.035-0.13-12.26 %6132025/3/29
2.000.240.460.410.35-0.74-64.35 %752025/3/29
2.500.060.080.070.07-0.12-63.16 %3646442025/3/29
3.000.010.020.020.015-0.02-50.00 %591,3412025/3/29
3.500.010.010.010.01-0.01-50.00 %41,1102025/3/29
4.000.020.010.020.0150.000.00 %0754-
4.500.010.050.010.030.000.00 %01,006-
5.000.060.010.060.0350.000.00 %093-
5.500.010.200.010.1050.000.00 %0235-
6.000.010.030.010.020.000.00 %0218-
6.500.120.470.120.2950.000.00 %03-
7.000.010.190.010.100.000.00 %018-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.020.010.0150.000.00 %1182025/3/29
1.000.010.020.010.0150.000.00 %01-
1.500.000.020.000.000.000.00 %00-
2.000.020.050.030.0350.000.00 %1212025/3/29
2.500.190.280.250.2350.1292.31 %361,1512025/3/29
3.000.401.040.670.720.1734.00 %192392025/3/29
3.500.631.761.171.1950.67134.00 %2532025/3/29
4.001.452.261.701.8550.2517.24 %3322025/3/29
4.501.942.761.612.350.000.00 %03-
5.002.653.301.992.9750.000.00 %05-
5.503.053.802.383.4250.000.00 %083-
6.003.554.303.363.9250.000.00 %04-
6.504.054.800.004.4250.000.00 %00-
7.004.555.304.524.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CIFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock