Cipher Digital Inc【CIFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.365	-11.5180557933	29.215	30.14	24.42	20468085	26.82930528	CS
4	1.415	5.79087374667	24.435	30.14	20.692	24146074	25.38284732	CS
12	13.07	102.269170579	12.78	30.14	12.69	25410901	21.31617366	CS
26	9.595	59.0279913873	16.255	30.14	11.72	26805626	18.24332691	CS
52	22.06	582.058047493	3.79	30.14	3.65	35071960	14.97679174	CS
156	22.95	791.379310345	2.9	30.14	1.86	17985541	11.21109532	CS
260	15.64	153.183153771	10.21	30.14	0.3818	11499056	10.99262233	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.94	0.26	1.01	24.94	26.13	23.8	44828410
1782426900	25.68	-0.54	-2.06	27.5133	28.08	24.42	22118794
1782340500	26.22	-1.42	-5.14	27.54	27.54	24.95	22851386
1782254100	27.64	-0.5	-1.78	26.115	28.96	25.65	18045498
1782167700	28.14	-1.04	-3.56	29.215	30.14	27.87	18856662
1781822100	29.18	2.83	10.74	27.8	30.01	26.56	39373620
1781735700	26.35	0.14	0.53	26.25	28.17	26.122	23428079
1781649300	26.21	0.18	0.69	26	27.39	25.935	19022600
1781562900	26.03	1.53	6.24	25.76	26.89	25.64	23506291
1781303700	24.5	1.87	8.26	23.4	25.36	22.9	26175092
1781217300	22.63	1.61	7.66	20.81	22.8499	20.692	22232188
1781130900	21.02	-2.02	-8.75	22.689	23.59	20.9301	19755741
1781044500	23.035	-1.26	-5.17	25	25.58	21.81	23967802
1780958100	24.29	1.84	8.20	23.285	24.51	22.75	19392013
1780698900	22.45	-3.1	-12.13	24.5	24.58	21.22	25816532
1780612500	25.55	-0.69	-2.63	25.03	26.33	24.17	26162219
1780526100	26.24	-0.05	-0.19	27.169	28.62	25.8117	37740546
1780439700	26.29	2.28	9.50	24.725	26.6	24.7	29880287
1780353300	24.01	0.36	1.52	23.05	24.86	22.3007	23362120
1780094100	23.65	-0.94	-3.82	24.435	24.435	22.57	17087931
1780007700	24.59	-0.57	-2.27	24.83	25.145	23.93	19133955
1779921300	25.16	2.14	9.30	23.12	25.56	22.17	34608644
1779834900	23.02	1.05	4.78	23.26	24.65	22.535	25364185
1779489300	21.97	0.45	2.09	21.3	22.35	20.96	19418193
1779402900	21.52	2.04	10.47	19.82	21.56	19.7	26698525
1779316500	19.48	0.68	3.62	19.295	20.44	19.06	21476734
1779230100	18.8	-0.32	-1.67	18.82	19.125	17.62	19373293
1779143700	19.12	-1.21	-5.95	20.17	20.17	17.85	22948920
1778884500	20.33	-1.96	-8.79	21.28	21.32	20.04	24218780
1778798100	22.29	1.05	4.94	21.51	22.52	20.6647	27496164
1778711700	21.24	1.18	5.88	20.5	21.61	19.7	30455228
1778625300	20.06	-0.22	-1.08	19.75	20.555	18.65	23435878
1778538900	20.28	-0.27	-1.31	19.94	21.49	19.14	28380017
1778279700	20.55	-0.14	-0.65	21.344	21.64	19.8	24450880
1778193300	20.685	-1.23	-5.59	21.69	21.82	19.67	25872483
1778106900	21.91	-0.19	-0.86	22.31	22.965	21.33	43272938
1778020500	22.1	4.21	23.53	18.31	22.17	17.65	63664898
1777934100	17.89	0.85	4.99	17.12	18.21	17.08	23414772
1777674900	17.04	-0.7	-3.95	17.94	18.435	16.95	17282979
1777588500	17.74	0.82	4.85	17.49	18.13	17.2	16816369
1777502100	16.92	-0.34	-1.97	17.44	17.5	16.605	15920222
1777415700	17.26	-0.9	-4.96	17.56	17.6	16.48	21457024
1777329300	18.16	-0.04	-0.22	18.27	18.985	17.8336	21477488
1777070100	18.2	-0.49	-2.62	19.08	19.61	17.96	28905183
1776983700	18.69	-0.75	-3.86	19.22	20.24	18.37	27537637
1776897300	19.44	1.4	7.76	18.8	19.84	18.525	22569103
1776810900	18.04	-1.25	-6.48	19.56	19.635	17.7701	25494587
1776724500	19.29	-0.08	-0.41	19	19.88	18.66	25048818
1776465300	19.37	2.03	11.71	17.97	19.38	16.99	35358511
1776378900	17.34	-0.66	-3.67	18.2	18.25	16.84	21015859
1776292500	18	-0.45	-2.44	18.2	18.385	17.435	22102730
1776206100	18.45	0.69	3.89	18.4	19.325	18.2	29227116
1776119700	17.76	1.23	7.44	16.024999	17.81	15.86	24939628
1775860500	16.53	0.17	1.04	16.454999	17.28	16.454999	22411747
1775774100	16.36	0.94	6.10	15.29	16.965	15.26	30563609
1775687700	15.42	1.41	10.06	15.25	15.58	14.355	34875441
1775601300	14.01	0.66	4.94	13.15	14.03	12.69	24861434
1775514900	13.35	0.53	4.13	12.78	13.69	12.78	18095972
1775169300	12.82	0.18	1.42	12	13.055	11.9	19065919
1775082900	12.64	-0.23	-1.79	13.16	13.42	12.6	21581466
1774996500	12.87	0.85	7.12	12.34	12.87	11.72	25584118
1774910100	12.015	-1.73	-12.59	14.03	14.06	11.8	32127394
1774650900	13.745	-0.61	-4.22	14.04	14.26	13.44	17726931