ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cipher Digital Inc

Cipher Digital Inc (CIFR)

21.02
-2.02
(-8.75%)
終了 6月11日 5:00AM
20.60
-0.42
(-2.00%)
取引時間後: 8:59AM

Cipher Digital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.505.406.858.606.1250.000.00 %0163-
16.004.556.505.625.525-1.21-17.72 %2472026/6/11
16.504.105.755.214.925-0.84-13.88 %1542026/6/11
17.003.905.354.794.625-1.11-18.81 %21252026/6/11
17.503.104.856.853.9750.000.00 %048-
18.002.983.953.503.465-1.58-31.10 %61782026/6/11
18.502.513.653.333.08-1.24-27.13 %513682026/6/11
19.002.102.812.402.455-1.28-34.78 %42772026/6/11
19.501.701.941.991.82-1.61-44.72 %202582026/6/11
20.001.391.591.561.49-1.35-46.39 %421792026/6/11
20.500.931.491.211.21-1.55-56.16 %351242026/6/11
21.000.830.920.900.875-1.43-61.37 %1012272026/6/11
21.500.500.760.750.63-1.25-62.50 %1131532026/6/11
22.000.460.510.480.485-1.22-71.76 %1,3961,3592026/6/11
22.500.320.390.370.355-1.00-72.99 %8492112026/6/11
23.000.200.340.260.27-0.84-76.36 %1,0584,5922026/6/11
23.500.120.260.190.19-0.64-77.11 %3953,9092026/6/11
24.000.110.220.130.165-0.52-80.00 %1,5621,7272026/6/11
24.500.040.180.130.11-0.40-75.47 %7203,7272026/6/11
25.000.070.090.070.08-0.33-82.50 %3,8412,8422026/6/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.080.010.010.000.00 %033-
16.000.010.060.020.0350.000.00 %91872026/6/11
16.500.020.030.020.0250.01100.00 %302172026/6/11
17.000.020.040.030.030.02200.00 %56092026/6/11
17.500.000.050.020.020.000.00 %0175-
18.000.100.090.100.0950.08400.00 %126332026/6/11
18.500.030.180.100.1050.07233.33 %1006472026/6/11
19.000.100.240.160.170.09128.57 %2,0983,5642026/6/11
19.500.190.330.250.260.1178.57 %301882026/6/11
20.000.320.440.410.380.33412.50 %3758782026/6/11
20.500.560.630.560.5950.39229.41 %896162026/6/11
21.000.710.880.790.7950.53203.85 %2,0832,2182026/6/11
21.501.021.170.961.0950.58152.63 %5231,5052026/6/11
22.001.321.501.331.410.75129.31 %1,90112,1482026/6/11
22.501.671.921.791.7951.09155.71 %331,1902026/6/11
23.001.832.322.112.0751.11111.00 %607292026/6/11
23.502.522.772.622.6451.36107.94 %7711,0122026/6/11
24.002.783.252.973.0151.1462.30 %164132026/6/11
24.503.103.853.493.4751.5983.68 %21322026/6/11
25.003.704.203.953.951.7075.56 %463352026/6/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

CIFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock