ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cipher Digital Inc

Cipher Digital Inc (CIFR)

22.11
-1.15
(-4.94%)
終了 7月11日 5:00AM
22.12
0.01
(0.05%)
取引時間後: 8:59AM

Cipher Digital Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.2010.009.859.102.7839.32 %4362026/7/11
14.007.809.608.958.701.6522.60 %2392026/7/11
15.007.008.108.557.550.000.00 %0125-
16.004.957.306.496.125-1.08-14.27 %2552026/7/11
17.005.106.105.805.60-0.55-8.66 %116832026/7/11
18.004.155.104.674.625-1.33-22.17 %26322026/7/11
19.003.053.903.953.4751.1541.07 %76602026/7/11
20.002.432.852.612.64-1.44-35.56 %261,2062026/7/11
21.001.802.222.062.01-1.06-33.97 %2386,3462026/7/11
21.501.411.761.911.585-0.93-32.75 %171,7212026/7/11
22.001.301.441.421.37-0.84-37.17 %30313,9222026/7/11
22.501.061.171.151.115-0.74-39.15 %4531,7312026/7/11
23.000.860.920.890.89-0.89-50.00 %1,3141,4612026/7/11
23.500.700.820.750.76-0.65-46.43 %4,6641632026/7/11
24.000.570.590.570.58-0.53-48.18 %6496,2652026/7/11
24.500.440.480.480.46-0.44-47.83 %4,7069712026/7/11
25.000.340.400.380.37-0.50-56.82 %2,53016,6312026/7/11
25.500.270.300.320.285-0.41-56.16 %2211992026/7/11
26.000.220.250.230.235-0.44-65.67 %3,8702,2702026/7/11
26.500.160.200.180.18-0.28-60.87 %152322026/7/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.160.010.085-0.07-87.50 %79342026/7/11
14.000.000.070.030.030.000.00 %0120-
15.000.010.060.030.0350.0150.00 %234432026/7/11
16.000.020.050.040.035-0.01-20.00 %646872026/7/11
17.000.050.080.070.065-0.04-36.36 %774,9512026/7/11
18.000.110.150.130.13-0.02-13.33 %5941,7602026/7/11
19.000.250.290.260.270.0418.18 %2351,7592026/7/11
20.000.450.500.460.4750.0615.00 %1,0693,3442026/7/11
21.000.760.830.760.7950.1524.59 %1692,7322026/7/11
21.500.961.000.880.980.2131.34 %1165962026/7/11
22.001.071.231.211.150.2323.47 %1,1941,8782026/7/11
22.501.471.501.501.4850.3429.31 %4675342026/7/11
23.001.741.901.651.820.2618.71 %8131,3672026/7/11
23.502.072.372.152.220.5030.30 %3471592026/7/11
24.002.392.552.362.470.5127.57 %1221,5632026/7/11
24.502.592.972.862.780.8945.18 %412182026/7/11
25.002.843.503.153.170.5923.05 %474,2692026/7/11
25.503.104.003.513.550.4113.23 %16882026/7/11
26.003.754.354.034.050.7824.00 %2713942026/7/11
26.504.054.804.084.4250.5716.24 %21662026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CIFR Discussion

投稿を表示