ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cipher Mining Inc

Cipher Mining Inc (CIFR)

5.57
0.74
(15.32%)
終値: 1月6日 6:00AM
5.57
0.00
( 0.00% )
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.056.300.005.1750.000.00 %00-
1.503.405.300.004.350.000.00 %00-
2.002.924.800.003.860.000.00 %00-
2.502.544.300.003.420.000.00 %00-
3.001.913.800.002.8550.000.00 %00-
3.501.762.982.202.370.000.00 %026-
4.000.922.801.461.860.000.00 %402025/1/04
4.500.981.970.741.4750.3380.49 %2222025/1/04
5.000.570.710.650.640.41170.83 %3601382025/1/04
5.500.300.350.340.3250.24240.00 %7293062025/1/04
6.000.120.160.120.140.07140.00 %1,2272632025/1/04
6.500.010.050.050.030.03150.00 %33992025/1/04
7.000.010.040.020.025-0.03-60.00 %1972902025/1/04
7.500.070.060.070.0650.000.00 %0505-
8.000.010.050.050.030.000.00 %14702025/1/04
8.500.010.260.320.1350.000.00 %020-
9.000.050.050.050.050.000.00 %4332025/1/04
9.500.200.270.200.2350.000.00 %0187-
10.000.050.250.050.150.000.00 %0119-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.270.000.000.000.00 %00-
1.500.000.270.000.000.000.00 %00-
2.000.000.270.000.000.000.00 %00-
2.500.000.270.000.000.000.00 %00-
3.000.000.270.000.000.000.00 %00-
3.500.030.270.030.150.000.00 %01-
4.000.010.350.030.18-0.02-40.00 %1812025/1/03
4.500.010.090.020.05-0.13-86.67 %90402025/1/04
5.000.060.100.090.08-0.36-80.00 %48672025/1/04
5.500.250.290.270.27-0.50-64.94 %106742025/1/04
6.000.340.640.850.49-0.37-30.33 %133092025/1/04
6.500.551.401.100.975-0.80-42.11 %153362025/1/04
7.000.772.202.311.4850.000.00 %07-
7.501.813.102.852.4550.000.00 %05-
8.002.243.800.003.020.000.00 %00-
8.502.514.300.003.4050.000.00 %00-
9.003.104.804.353.950.000.00 %00-
9.503.205.300.004.250.000.00 %00-
10.004.355.800.005.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0639
(59.75%)
300
MEGLMagic Empire Global Limited
US$ 0.866
(54.07%)
4.6M
PTLEPTL Ltd
US$ 11.30
(52.91%)
128.6k
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
VEEETwin Vee PowerCats Company
US$ 0.6627
(34.42%)
7.17M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
BCTXBriaCell Therapeutics Corporation
US$ 0.50
(-21.96%)
482.53k
NITON2OFF Inc
US$ 2.23
(-15.53%)
3.36M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.05
(-13.53%)
20.82k
SYTASiyata Mobile Inc
US$ 6.08
(-10.46%)
164.95k
CNSPCNS Pharmaceuticals Inc
US$ 0.1529
(24.31%)
19.68M
QSIQuantum Si Inc
US$ 3.91
(-8.86%)
14.38M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
KITTNauticus Robotics Inc
US$ 4.72
(24.21%)
10.04M

CIFR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock