ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

33.65
-1.50
(-4.27%)
終了 3月30日 5:00AM
33.25
-0.40
(-1.19%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.005.655.855.655.75-1.58-21.85 %182842025/3/29
28.505.005.555.955.275-0.62-9.44 %692025/3/29
29.004.704.853.824.775-2.30-37.58 %271932025/3/29
29.504.205.356.004.7750.000.00 %036-
30.003.803.903.703.85-1.45-28.16 %2228422025/3/29
30.503.353.453.353.40-1.25-27.17 %51422025/3/29
31.002.913.052.702.98-1.64-37.79 %713022025/3/29
31.502.532.642.402.585-1.26-34.43 %18892025/3/29
32.002.182.241.942.21-1.51-43.77 %2165102025/3/29
32.501.831.901.701.865-1.30-43.33 %68892025/3/29
33.001.541.581.561.56-1.13-42.01 %2413382025/3/29
33.501.271.321.251.295-0.83-39.90 %1,347282025/3/29
34.001.031.081.021.055-0.93-47.69 %8174942025/3/29
34.500.820.870.850.845-0.79-48.17 %1651832025/3/29
35.000.650.680.670.665-0.68-50.37 %3539132025/3/29
35.500.510.550.490.53-0.62-55.86 %962522025/3/29
36.000.400.430.380.415-0.56-59.57 %6927162025/3/29
36.500.300.340.300.32-0.42-58.33 %1038972025/3/29
37.000.230.270.220.25-0.42-65.63 %7297782025/3/29
37.500.180.210.210.195-0.30-58.82 %1291972025/3/29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.020.150.080.0850.0360.00 %462272025/3/29
28.500.040.110.040.0750.000.00 %059-
29.000.060.110.100.0850.0225.00 %64902025/3/29
29.500.100.140.120.12-0.02-14.29 %3592025/3/29
30.000.140.170.170.1550.11183.33 %3112,0112025/3/29
30.500.190.230.240.210.13118.18 %35822025/3/29
31.000.270.310.280.290.16133.33 %652912025/3/29
31.500.360.400.400.380.22122.22 %1241232025/3/29
32.000.490.530.510.510.26104.00 %2813712025/3/29
32.500.640.690.750.6650.40114.29 %726382025/3/29
33.000.830.880.860.8550.44104.76 %2202052025/3/29
33.501.061.121.091.090.4570.31 %184712025/3/29
34.001.321.381.421.350.6584.42 %4972532025/3/29
34.501.611.681.661.6450.7174.74 %641,0912025/3/29
35.001.942.001.991.970.7965.83 %3833512025/3/29
35.502.302.362.342.330.8759.18 %3151132025/3/29
36.002.672.762.642.7150.8144.26 %50552025/3/29
36.502.783.203.002.990.5522.45 %4112025/3/29
37.003.053.703.703.3751.2349.80 %25292025/3/29
37.503.654.050.003.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

CELH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock