ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

22.34
-0.32
(-1.41%)
終了 2月18日 6:00AM
22.54
0.20
(0.90%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.755.007.894.8750.000.00 %053-
18.004.304.554.054.4250.000.00 %01-
18.503.754.050.003.900.000.00 %00-
19.002.722.722.722.720.000.00 %0190-
19.502.132.132.132.130.000.00 %090-
20.002.422.732.602.575-0.20-7.14 %437702025/2/15
20.501.842.122.161.980.3016.13 %541392025/2/15
21.001.631.701.701.665-0.25-12.82 %503092025/2/15
21.501.291.371.401.33-0.27-16.17 %712,5732025/2/15
22.001.011.011.011.010.000.00 %03,149-
22.500.790.790.790.790.000.00 %01,137-
23.000.590.590.590.590.000.00 %09,838-
23.500.430.430.430.430.000.00 %02,162-
24.000.310.310.310.310.000.00 %04,119-
24.500.220.250.250.235-0.17-40.48 %3,6071,0172025/2/15
25.000.150.170.170.16-0.15-46.88 %1,3142,7322025/2/15
25.500.110.130.120.12-0.12-50.00 %2041,1572025/2/15
26.000.080.100.080.09-0.09-52.94 %4852,5702025/2/15
26.500.050.070.070.06-0.06-46.15 %297622025/2/15
27.000.030.060.050.045-0.04-44.44 %1,3091,9622025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.020.030.010.025-0.01-50.00 %31,0402025/2/15
18.000.030.030.030.030.000.00 %0134-
18.500.040.040.040.040.000.00 %044-
19.000.030.070.040.05-0.03-42.86 %1005642025/2/15
19.500.070.080.070.075-0.05-41.67 %2422562025/2/15
20.000.110.110.110.110.000.00 %05,330-
20.500.190.200.200.195-0.05-20.00 %3854792025/2/15
21.000.280.320.320.30-0.03-8.57 %5385,0162025/2/15
21.500.450.490.460.47-0.07-13.21 %3381,9042025/2/15
22.000.650.680.660.665-0.03-4.35 %6451,7342025/2/15
22.500.940.940.940.940.000.00 %03,073-
23.001.181.271.191.2250.010.85 %8946,1312025/2/15
23.501.571.571.571.570.000.00 %0408-
24.001.911.911.911.910.000.00 %0621-
24.502.322.422.352.370.052.17 %113282025/2/15
25.002.752.852.712.80-0.19-6.55 %1203,4982025/2/15
25.503.313.313.313.310.000.00 %0375-
26.003.603.803.323.70-0.69-17.21 %81,1592025/2/15
26.503.823.823.823.820.000.00 %0244-
27.004.224.224.224.220.000.00 %0266-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CELH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock