ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

22.34
-0.32
(-1.41%)
終了 2月18日 6:00AM
22.54
0.20
(0.90%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.755.007.894.8750.000.00 %053-
18.004.304.554.054.4250.000.00 %01-
18.500.000.000.000.000.000.00 %00-
19.003.353.502.723.4250.000.00 %0190-
19.502.873.052.132.960.000.00 %090-
20.002.422.732.602.575-0.20-7.14 %437702025/2/15
20.502.162.162.162.160.000.00 %0139-
21.001.631.701.701.665-0.25-12.82 %503092025/2/15
21.501.401.401.401.400.000.00 %02,573-
22.001.021.081.011.05-0.38-27.34 %4983,1492025/2/15
22.500.770.850.790.81-0.32-28.83 %1,0821,1372025/2/15
23.000.590.590.590.590.000.00 %09,838-
23.500.420.460.430.44-0.24-35.82 %9032,1622025/2/15
24.000.310.330.310.32-0.25-44.64 %9004,1192025/2/15
24.500.250.250.250.250.000.00 %01,017-
25.000.150.170.170.16-0.15-46.88 %1,3142,7322025/2/15
25.500.120.120.120.120.000.00 %01,157-
26.000.080.080.080.080.000.00 %02,570-
26.500.070.070.070.070.000.00 %0762-
27.000.030.060.050.045-0.04-44.44 %1,3091,9622025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.020.030.010.025-0.01-50.00 %31,0402025/2/15
18.000.010.180.030.0950.000.00 %0134-
18.500.040.040.040.040.000.00 %044-
19.000.040.040.040.040.000.00 %0564-
19.500.070.080.070.075-0.05-41.67 %2422562025/2/15
20.000.110.120.110.115-0.06-35.29 %4655,3302025/2/15
20.500.190.200.200.195-0.05-20.00 %3854792025/2/15
21.000.280.320.320.30-0.03-8.57 %5385,0162025/2/15
21.500.450.490.460.47-0.07-13.21 %3381,9042025/2/15
22.000.660.660.660.660.000.00 %01,734-
22.500.940.940.940.940.000.00 %03,073-
23.001.181.271.191.2250.010.85 %8946,1312025/2/15
23.501.511.611.571.560.139.03 %2754082025/2/15
24.001.911.911.911.910.000.00 %0621-
24.502.352.352.352.350.000.00 %0328-
25.002.752.852.712.80-0.19-6.55 %1203,4982025/2/15
25.503.203.953.313.5750.000.00 %0375-
26.003.323.323.323.320.000.00 %01,159-
26.504.054.253.824.15-0.74-16.23 %42442025/2/15
27.004.224.224.224.220.000.00 %0266-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

CELH Discussion

投稿を表示

最近閲覧した銘柄