ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

79.79
-3.77
(-4.51%)
終了 4月6日 5:00AM
79.79
-0.17
(-0.21%)
取引時間後: 7:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0047.5052.500.0050.000.000.00 %00-
35.0042.5047.500.0045.000.000.00 %00-
40.0037.5042.500.0040.000.000.00 %00-
45.0033.0038.000.0035.500.000.00 %00-
50.0028.0033.008.3430.500.000.00 %010-
55.0024.6026.403.7025.500.000.00 %011-
60.0018.0023.0016.1920.500.000.00 %00-
65.0013.5018.000.0015.750.000.00 %00-
70.0010.0013.1016.0011.550.000.00 %01-
75.005.0010.0010.907.500.000.00 %00-
80.003.806.204.505.000.000.00 %03-
85.000.055.004.952.5250.000.00 %03-
90.003.005.003.004.000.000.00 %026-
95.000.102.451.051.2750.000.00 %03-
100.002.405.002.403.700.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.005.000.000.000.000.00 %00-
35.000.805.000.802.900.000.00 %02-
40.000.005.000.000.000.000.00 %00-
45.000.005.000.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
55.000.005.000.000.000.000.00 %00-
60.000.405.000.402.700.000.00 %01-
65.000.555.000.552.7750.000.00 %01-
70.001.255.001.253.1250.000.00 %202025/4/05
75.001.104.104.902.604.30716.67 %4202025/4/04
80.003.707.005.265.354.26426.00 %31002025/4/04
85.005.009.503.907.250.000.00 %081-
90.009.9013.2011.3811.559.63550.29 %122025/4/04
95.0013.5018.0013.5015.752.5022.73 %112025/4/04
100.0018.0022.504.6020.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CCB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock