ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coastal Financial Corporation

Coastal Financial Corporation (CCB)

83.19
1.19
(1.45%)
終了 12月25日 6:00AM
83.19
0.00
(0.00%)
取引時間後: 7:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
83.19
買値
40.00
売値
132.48
出来高
74,759
81.805 日の範囲 83.20
35.67 52 週間の範囲 86.27
前日終値
82.00
始値
82.44
最終取引時間
平均取引量 (3 か月)
92,631
財務取引量
US$ 6,162,364
VWAP
82.4297

CCB 最新ニュース

Coastal Financial Corporation Prices Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

Coastal Financial Corporation Announces Proposed Public Offering of Common Stock

EVERETT, Wash., Dec. 10, 2024 (GLOBE NEWSWIRE) -- Coastal Financial Corporation (NASDAQ: CCB) (“Coastal” or the “Company”), the holding company for Coastal Community Bank (the “Bank”), today...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.575-3.0023902524385.76586.2777.8912942281.28662948CS
45.46.9417662938777.7986.2773.812806380.08507778CS
1229.4954.916201117353.786.2751.499263171.92128546CS
2639.791.285352954743.4986.2743.017933561.9936657CS
5238.0584.293309703145.1486.2735.676494153.91425936CS
15630.5958.155893536152.686.2729.915373447.163247CS
26066.61401.74909529616.5886.278.41014218741.85483084CS

CCB - Frequently Asked Questions (FAQ)

What is the current Coastal Financial share price?
The current share price of Coastal Financial is US$ 83.19
What is the 1 year trading range for Coastal Financial share price?
Coastal Financial has traded in the range of US$ 35.67 to US$ 86.27 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

CCB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock