Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 1.14180998027 | 70.94 | 71.82 | 67.5 | 92108 | 69.70615239 | CS |
| 4 | 1.02 | 1.44210377492 | 70.73 | 72.555 | 66.5 | 127604 | 69.95755409 | CS |
| 12 | -6.02 | -7.74077407741 | 77.77 | 87.33 | 66.5 | 145007 | 75.59614183 | CS |
| 26 | -42.9 | -37.4182293938 | 114.65 | 120.05 | 66.5 | 153343 | 86.15967166 | CS |
| 52 | -15.57 | -17.8309665598 | 87.32 | 120.05 | 66.5 | 139208 | 94.44553799 | CS |
| 156 | 32.22 | 81.507715659 | 39.53 | 120.05 | 35.67 | 93680 | 79.02433128 | CS |
| 260 | 40.9 | 132.576985413 | 30.85 | 120.05 | 26.8 | 74336 | 69.71540012 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780958100 | 70.8 | 0.56 | 0.80 | 70.68 | 71.54 | 70.32 | 57481 |
| 1780698900 | 70.24 | -0.04 | -0.06 | 70.17 | 71.17 | 69.53 | 84726 |
| 1780612500 | 70.28 | 2.46 | 3.63 | 68.93 | 70.59 | 68.93 | 87035 |
| 1780526100 | 67.82 | -2.85 | -4.03 | 70.02 | 70.54 | 67.5 | 133679 |
| 1780439700 | 70.67 | -0.67 | -0.94 | 70.94 | 71.69 | 70.11 | 97617 |
| 1780353300 | 71.34 | 0.16 | 0.22 | 70.87 | 71.805 | 68.87 | 108801 |
| 1780094100 | 71.18 | 0.62 | 0.88 | 70.56 | 71.22 | 69.68 | 123795 |
| 1780007700 | 70.56 | -0.25 | -0.35 | 70.51 | 71.2 | 69.78 | 93333 |
| 1779921300 | 70.805 | -0.47 | -0.65 | 71.72 | 72.555 | 70.49 | 75212 |
| 1779834900 | 71.27 | 1.61 | 2.31 | 69.99 | 71.6725 | 69.81 | 209427 |
| 1779489300 | 69.66 | -0.61 | -0.87 | 70.43 | 70.99 | 69.59 | 121685 |
| 1779402900 | 70.27 | -0.31 | -0.44 | 70.09 | 70.875 | 69.04 | 150437 |
| 1779316500 | 70.58 | 1.68 | 2.44 | 69.38 | 70.8 | 68.16 | 157236 |
| 1779230100 | 68.9 | -0.81 | -1.16 | 69.66 | 70.26 | 68.67 | 95629 |
| 1779143700 | 69.71 | 1.3 | 1.90 | 68.38 | 70.39 | 68.17 | 119400 |
| 1778884500 | 68.41 | -1.3 | -1.86 | 69.47 | 69.875 | 68.04 | 108833 |
| 1778798100 | 69.71 | 1.49 | 2.18 | 68.63 | 70.2 | 68.63 | 169114 |
| 1778711700 | 68.225 | -2.07 | -2.94 | 69.41 | 69.85 | 66.5 | 238148 |
| 1778625300 | 70.29 | -0.44 | -0.62 | 70.73 | 70.98 | 67.92 | 192893 |
| 1778538900 | 70.73 | -2.13 | -2.92 | 72.86 | 73.37 | 70.27 | 260692 |
| 1778279700 | 72.86 | -2 | -2.67 | 74.7 | 75.66 | 72 | 168071 |
| 1778193300 | 74.86 | -0.09 | -0.12 | 75.07 | 75.865 | 74.44 | 162560 |
| 1778106900 | 74.95 | 0.21 | 0.28 | 74.86 | 75.93 | 74.2 | 198321 |
| 1778020500 | 74.74 | 1.1 | 1.50 | 73.8 | 75.31 | 73.59 | 126864 |
| 1777934100 | 73.635 | -2.76 | -3.61 | 75.395 | 78 | 73.35 | 175661 |
| 1777674900 | 76.39 | 0.77 | 1.02 | 75.62 | 76.645 | 74 | 197970 |
| 1777588500 | 75.62 | -0.09 | -0.12 | 75.01 | 76.79 | 75.01 | 210905 |
| 1777502100 | 75.71 | -10.97 | -12.66 | 83.01 | 83.5 | 74.38 | 551301 |
| 1777415700 | 86.68 | 3.4 | 4.08 | 83.68 | 87.33 | 83.28 | 175384 |
| 1777329300 | 83.28 | 1.01 | 1.23 | 82.06 | 84.32 | 82.06 | 80462 |
| 1777070100 | 82.27 | -1.62 | -1.93 | 83.88 | 83.88 | 81.955 | 90060 |
| 1776983700 | 83.89 | 2.11 | 2.58 | 81.78 | 83.91 | 81.215 | 91206 |
| 1776897300 | 81.78 | -0.04 | -0.05 | 82.4 | 83.255 | 81.14 | 98290 |
| 1776810900 | 81.82 | -0.89 | -1.07 | 82.71 | 83.86 | 81.015 | 156087 |
| 1776724500 | 82.705 | -0.59 | -0.70 | 82.92 | 84.7599 | 82.3 | 147771 |
| 1776465300 | 83.29 | 0.29 | 0.35 | 84.88 | 85.88 | 83 | 211564 |
| 1776378900 | 83 | -0.29 | -0.35 | 83.37 | 84.15 | 82.5 | 135385 |
| 1776292500 | 83.29 | 1.25 | 1.52 | 82.04 | 83.845 | 82.04 | 83315 |
| 1776206100 | 82.04 | -0.35 | -0.42 | 82.27 | 83.18 | 81.91 | 79648 |
| 1776119700 | 82.39 | 0.29 | 0.35 | 81.83 | 82.86 | 81.01 | 125984 |
| 1775860500 | 82.1 | -0.62 | -0.75 | 82.31 | 82.505 | 80.89 | 109630 |
| 1775774100 | 82.72 | 1.22 | 1.50 | 80.91 | 83.575 | 80.43 | 163250 |
| 1775687700 | 81.5 | 2.09 | 2.63 | 81 | 83.495 | 81 | 278327 |
| 1775601300 | 79.41 | 0.71 | 0.90 | 78.52 | 79.645 | 77.35 | 94441 |
| 1775514900 | 78.7 | 1.04 | 1.34 | 77.35 | 79.47 | 76.99 | 135856 |
| 1775169300 | 77.66 | 0.73 | 0.95 | 75 | 77.81 | 74.38 | 93814 |
| 1775082900 | 76.93 | 0.83 | 1.09 | 76.67 | 78.76 | 76.45 | 98741 |
| 1774996500 | 76.1 | 1.87 | 2.52 | 75.26 | 76.44 | 73.931 | 178490 |
| 1774910100 | 74.23 | 0.84 | 1.14 | 73.62 | 74.64 | 73.2 | 88743 |
| 1774650900 | 73.39 | -1.47 | -1.96 | 74.42 | 74.86 | 73.25 | 92243 |
| 1774564500 | 74.86 | -1.29 | -1.69 | 75.02 | 76.19 | 74.2901 | 92806 |
| 1774478100 | 76.15 | -0.69 | -0.90 | 77.88 | 78.95 | 75.1 | 105782 |
| 1774391700 | 76.84 | -0.29 | -0.38 | 76.41 | 78.5 | 75.94 | 100059 |
| 1774305300 | 77.13 | 2.77 | 3.73 | 77 | 79.5 | 75.86 | 137325 |
| 1774046100 | 74.36 | -1.8 | -2.36 | 76.09 | 76.43 | 73.92 | 338949 |
| 1773959700 | 76.16 | 0.74 | 0.98 | 74.98 | 76.89 | 73.68 | 97635 |
| 1773873300 | 75.42 | -3.07 | -3.91 | 78.12 | 78.97 | 75.27 | 129613 |
| 1773786900 | 78.49 | 1.25 | 1.62 | 77.77 | 78.985 | 77.33 | 122719 |
| 1773700500 | 77.24 | 0.32 | 0.42 | 77.44 | 78.67 | 76.51 | 112419 |
| 1773441300 | 76.92 | -0.45 | -0.58 | 78.55 | 79.025 | 76.01 | 85958 |
| 1773354900 | 77.37 | -1.35 | -1.71 | 77.18 | 77.76 | 75.74 | 177217 |
| 1773268500 | 78.72 | 1.02 | 1.31 | 77 | 78.95 | 76.51 | 173520 |
| 1773182100 | 77.7 | 1 | 1.30 | 76.23 | 79.945 | 74.92 | 184723 |
| 1773095700 | 76.7 | -1.84 | -2.34 | 76.55 | 77.8765 | 74.08 | 217411 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
