ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Maplebear Inc

Maplebear Inc (CART)

48.3325
-1.03
( -2.08% )
更新日時: 03:05:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.505.405.700.005.550.000.00 %00-
44.004.305.808.405.050.000.00 %08-
44.504.405.100.004.750.000.00 %00-
45.003.605.105.814.350.000.00 %0124-
45.504.004.308.104.150.000.00 %09-
46.003.703.904.803.800.000.00 %020-
46.503.203.903.803.550.000.00 %1023:30:01
47.003.003.404.103.200.000.00 %051-
47.502.853.102.802.975-3.70-56.92 %24503:00:24
48.002.602.952.702.775-0.50-15.63 %83350303:01:59
48.502.202.902.552.55-0.60-19.05 %31223:34:12
49.002.002.452.702.2250.000.00 %0300-
49.501.652.402.502.0250.020.81 %16623:30:04
50.001.701.901.651.80-0.62-27.31 %9083,48902:57:22
51.001.351.501.301.425-0.70-35.00 %9443102:59:45
52.001.051.151.101.10-0.35-24.14 %6517903:03:03
53.000.550.950.780.75-0.37-32.17 %1042523:31:54
54.000.450.750.690.60-0.21-23.33 %215123:34:13
55.000.450.550.490.50-0.22-30.99 %14143203:02:57
56.000.150.750.550.450.000.00 %078-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.500.700.800.800.750.3060.00 %800102:07:46
44.000.651.400.651.0250.1530.00 %2619523:30:01
44.500.801.250.551.0250.000.00 %025-
45.000.901.201.001.050.1517.65 %72,39623:34:29
45.501.251.401.351.3250.6284.93 %14603:05:21
46.001.451.601.601.5250.4842.86 %396303:03:39
46.501.451.701.901.5750.7869.64 %26423:31:16
47.001.852.052.001.950.7053.85 %9084703:00:34
47.502.102.352.152.2250.7654.68 %212503:04:08
48.002.102.501.802.300.000.00 %0309-
48.502.352.702.082.5250.000.00 %0166-
49.002.853.002.952.9250.8439.81 %2669103:01:00
49.502.903.202.553.050.000.00 %0156-
50.003.203.503.503.350.6924.56 %1534923:31:49
51.003.804.103.873.950.4713.82 %36023:35:39
52.004.704.905.004.801.2131.93 %8142202:51:15
53.005.405.805.115.601.0124.63 %227623:30:04
54.006.106.707.806.402.8457.26 %3602:09:33
55.006.907.805.307.350.000.00 %06-
56.007.808.300.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

CART Discussion

投稿を表示