ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

80.57
-2.88
(-3.45%)
終了 2月27日 6:00AM
80.57
0.00
( 0.00% )
プレマーケット: 10:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.008.2011.500.009.850.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.005.709.800.007.750.000.00 %00-
74.004.808.700.006.750.000.00 %00-
75.005.207.0010.706.10-0.000.00 %067-
76.004.505.300.004.900.000.00 %00-
77.009.749.749.749.740.000.00 %01-
78.003.003.500.003.250.000.00 %00-
79.002.352.800.002.5750.000.00 %00-
80.001.805.007.303.400.000.00 %08-
81.001.252.501.401.8750.000.00 %1202025/2/27
82.002.502.502.502.500.000.00 %05-
83.000.700.700.700.700.000.00 %024-
84.000.700.700.700.700.000.00 %015-
85.001.351.351.351.350.000.00 %024-
86.000.050.200.150.125-1.15-88.46 %19132025/2/27
87.000.050.200.130.125-0.97-88.18 %34612025/2/27
88.000.220.220.220.220.000.00 %043-
89.000.051.350.450.70-0.10-18.18 %2292025/2/27
90.000.050.050.050.050.000.00 %0101-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.200.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.800.150.800.4750.000.00 %03-
74.000.050.150.450.100.000.00 %029-
75.000.100.200.200.150.0981.82 %24312025/2/27
76.000.200.350.070.275-0.04-36.36 %51042025/2/27
77.000.400.400.400.400.000.00 %087-
78.000.550.750.700.650.55366.67 %3372025/2/27
79.000.151.050.880.600.3876.00 %5632025/2/27
80.001.201.401.351.300.75125.00 %681452025/2/27
81.000.350.350.350.350.000.00 %0160-
82.001.141.141.141.140.000.00 %029-
83.000.700.700.700.700.000.00 %0251-
84.003.603.603.603.600.000.00 %092-
85.004.205.304.404.751.6057.14 %823982025/2/27
86.005.106.705.305.902.3579.66 %231452025/2/27
87.005.908.403.107.150.9040.91 %82642025/2/27
88.006.008.603.837.301.0839.27 %1112025/2/26
89.006.609.108.457.854.75128.38 %1292025/2/27
90.007.6011.406.009.501.5534.83 %1192025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.40
(790.66%)
1.75k
ULYUrgent ly Inc
US$ 0.7674
(82.71%)
30.41M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
XNETXunlei Ltd
US$ 4.3712
(50.73%)
11.04M
NIXXNixxy Inc
US$ 2.3008
(45.62%)
28.13M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
2
SPGCSacks Parente Golf Inc
US$ 0.4997
(-31.74%)
942.05k
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
DMRCDigimarc Corporation
US$ 19.76
(-26.92%)
36.18k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.7674
(82.71%)
30.41M
NIXXNixxy Inc
US$ 2.3008
(45.62%)
28.13M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.4004
(30.08%)
26.18M
TRNRInteractive Strength Inc
US$ 1.79
(43.20%)
19.69M
VMARVision Marine Technologies Inc
US$ 0.8999
(23.11%)
17.79M

CAR Discussion

投稿を表示