ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Avis Budget Group Inc

Avis Budget Group Inc (CAR)

69.20
-3.41
(-4.70%)
終了 4月6日 5:00AM
68.90
-0.30
(-0.43%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.0010.0012.5016.6011.250.000.00 %03-
60.009.1011.606.3010.35-9.89-61.09 %12112025/4/05
61.007.6011.405.709.502.6083.87 %1232025/4/05
62.007.5010.002.208.750.000.00 %066-
63.006.009.804.607.90-7.90-63.20 %362025/4/05
64.006.407.607.247.00-6.16-45.97 %13392025/4/05
65.004.408.204.406.30-6.80-60.71 %5422025/4/05
66.004.307.303.705.80-5.50-59.78 %3102025/4/05
67.004.105.703.104.90-6.30-67.02 %40492025/4/05
68.003.805.004.234.40-1.97-31.77 %50962025/4/05
69.003.104.503.803.80-4.10-51.90 %1522025/4/05
70.002.504.002.003.25-6.60-76.74 %29292025/4/05
71.001.404.302.802.85-3.10-52.54 %182025/4/05
72.000.803.204.302.000.000.00 %037-
73.001.302.654.091.9750.000.00 %015-
74.000.352.351.501.35-2.10-58.33 %71752025/4/05
75.001.102.601.301.85-1.25-49.02 %31552025/4/05
76.000.402.852.451.6250.000.00 %029-
77.000.401.900.431.15-1.77-80.45 %1232025/4/04
78.000.251.750.381.00-1.72-81.90 %1302025/4/04

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.551.651.151.100.89342.31 %7392025/4/05
60.000.951.551.131.250.90391.30 %5855252025/4/05
61.000.951.852.201.401.70340.00 %129192025/4/05
62.000.452.302.701.3752.15390.91 %25102025/4/05
63.000.602.552.701.5752.20440.00 %1282025/4/05
64.001.502.753.202.1252.40300.00 %62122025/4/05
65.001.903.203.802.552.85300.00 %2491732025/4/05
66.000.355.002.462.6750.7644.71 %1372025/4/05
67.000.803.904.702.353.10193.75 %44572025/4/05
68.002.453.503.502.9751.85112.12 %13392025/4/05
69.001.605.405.803.503.95213.51 %362025/4/05
70.003.605.106.604.354.25180.85 %2501672025/4/05
71.002.756.605.604.6753.55173.17 %17302025/4/05
72.004.406.005.505.203.00120.00 %8802025/4/05
73.004.207.509.305.856.45226.32 %77702025/4/05
74.005.707.208.836.455.53167.58 %11522025/4/05
75.006.508.608.807.554.98130.37 %28282025/4/05
76.006.0010.0010.108.004.9094.23 %662025/4/05
77.006.8010.7013.008.758.00160.00 %4212025/4/05
78.007.7011.004.409.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock