出来高 | 41,697 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.00 | 安値 高値 |
|||||
今日の安値 | 7.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carclo Plc | CAR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.475 | 6.925 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4 | 41,697 | 7.00p | 2,919p | - | 6.20 - 14.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:03:29 | O | 4,000 | 7.095p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Carclo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.14M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carclo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 15:55 | RNS Regulatory News | Carclo plc Directorate Change |
2024/4/15 | 23:55 | RNS Regulatory News | Carclo plc Holding(s) in Company |
2024/2/28 | 16:00 | RNS Regulatory News | Carclo plc Directorate Change |
2024/2/14 | 20:33 | Alliance News | IN BRIEF: Carclo down after "strategic" closure of Tucson.. |
2024/2/14 | 16:00 | RNS Regulatory News | Carclo plc Strategic Consolidation & Tucson Facility Closure |
2024/2/09 | 22:15 | RNS Regulatory News | Carclo plc Holding(s) in Company |
2024/1/29 | 20:09 | RNS Regulatory News | Carclo plc Directorate Change |
2024/1/24 | 01:48 | UK Regulatory | Carclo plc Holding(s) in Company |
2023/12/06 | 19:53 | UK Regulatory | Carclo plc Holding(s) in Company |
2023/11/30 | 20:09 | Alliance News | Plastics firm Carclo warns of tough times ahead as swings to.. |
2023/11/30 | 16:00 | UK Regulatory | Carclo plc Half-year Report |
2023/11/16 | 16:00 | UK Regulatory | Carclo plc Notice of Interim Results & Investor Presentation |
チャート - Carclo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.00 | 8.00 | 6.85 | 7.06 | 38,108 | 0.475 | 6.79% |
1ヶ月 | 8.00 | 8.00 | 6.20 | 7.25 | 57,587 | -0.525 | -6.56% |
3ヶ月 | 9.32 | 9.36 | 6.20 | 7.97 | 57,307 | -1.85 | -19.80% |
6ヶ月 | 11.30 | 12.25 | 6.20 | 8.98 | 70,533 | -3.83 | -33.85% |
1年 | 11.05 | 14.95 | 6.20 | 10.91 | 72,187 | -3.58 | -32.35% |
3年 | 36.00 | 71.00 | 6.20 | 32.19 | 228,262 | -28.53 | -79.24% |
5年 | 19.95 | 71.00 | 3.10 | 23.74 | 318,391 | -12.48 | -62.53% |